38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,310 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,440 | 1,183 | 1,250 | -60 | -4.6 | 822,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,310 | 1,103 | 1,310 | +300 | +29.7 | 927,400 | |
1,010 | 1,010 | 1,010 | 1,010 | +150 | +17.4 | 20,400 | |
718 | 860 | 711 | 860 | +150 | +21.1 | 6,500 | |
711 | 717 | 710 | 710 | +6 | +0.9 | 1,300 | |
702 | 710 | 702 | 704 | +4 | +0.6 | 1,900 | |
690 | 701 | 683 | 700 | +23 | +3.4 | 10,000 | |
680 | 684 | 675 | 677 | 0 | 0.0 | 900 | |
686 | 686 | 677 | 677 | -5 | -0.7 | 600 | |
686 | 690 | 682 | 682 | -4 | -0.6 | 400 | |
680 | 686 | 673 | 686 | +6 | +0.9 | 1,300 | |
688 | 688 | 680 | 680 | -2 | -0.3 | 300 | |
681 | 682 | 676 | 682 | -7 | -1.0 | 1,700 | |
687 | 689 | 682 | 689 | +1 | +0.1 | 2,600 | |
668 | 688 | 666 | 688 | +14 | +2.1 | 6,500 | |
682 | 689 | 674 | 674 | -8 | -1.2 | 1,500 | |
682 | 690 | 682 | 682 | +10 | +1.5 | 1,200 | |
677 | 682 | 672 | 672 | -3 | -0.4 | 1,000 | |
698 | 698 | 675 | 675 | -26 | -3.7 | 8,300 | |
679 | 701 | 679 | 701 | +19 | +2.8 | 1,000 | |
690 | 690 | 682 | 682 | -5 | -0.7 | 1,300 | |
688 | 688 | 679 | 687 | +2 | +0.3 | 1,000 | |
696 | 696 | 680 | 685 | -11 | -1.6 | 1,700 | |
705 | 705 | 696 | 696 | -10 | -1.4 | 3,200 | |
709 | 709 | 706 | 706 | -7 | -1.0 | 600 | |
721 | 721 | 708 | 713 | -24 | -3.3 | 4,200 | |
739 | 739 | 737 | 737 | -13 | -1.7 | 900 | |
776 | 776 | 750 | 750 | - | - | 2,600 | |
- | - | - | 765 | - | - | 0 | |
770 | 770 | 750 | 765 | -6 | -0.8 | 2,100 |