52週高値 | 3,300 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,493 | 1,425 | 1,485 | +36 | +2.5 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,090 | 3,000 | 3,020 | -30 | -1.0 | 78,900 | |
3,015 | 3,105 | 3,005 | 3,050 | +30 | +1.0 | 138,300 | |
2,983 | 3,045 | 2,942 | 3,020 | +137 | +4.8 | 135,300 | |
2,921 | 2,923 | 2,801 | 2,883 | +3 | +0.1 | 130,200 | |
2,873 | 2,941 | 2,842 | 2,880 | -2 | -0.1 | 124,900 | |
2,990 | 3,000 | 2,873 | 2,882 | -193 | -6.3 | 297,600 | |
3,120 | 3,120 | 2,990 | 3,075 | -115 | -3.6 | 130,000 | |
3,295 | 3,325 | 3,165 | 3,190 | -80 | -2.4 | 74,600 | |
3,255 | 3,345 | 3,165 | 3,270 | -10 | -0.3 | 79,800 | |
3,430 | 3,460 | 3,255 | 3,280 | -135 | -4.0 | 112,200 | |
3,295 | 3,450 | 3,280 | 3,415 | +90 | +2.7 | 88,800 | |
3,535 | 3,535 | 3,320 | 3,325 | -100 | -2.9 | 97,300 | |
3,300 | 3,505 | 3,295 | 3,425 | +190 | +5.9 | 136,900 | |
3,090 | 3,280 | 3,050 | 3,235 | +75 | +2.4 | 179,200 | |
3,270 | 3,270 | 3,145 | 3,160 | -85 | -2.6 | 95,000 | |
3,275 | 3,325 | 3,230 | 3,245 | -30 | -0.9 | 75,800 | |
3,270 | 3,305 | 3,225 | 3,275 | +10 | +0.3 | 55,300 | |
3,255 | 3,325 | 3,235 | 3,265 | +60 | +1.9 | 73,900 | |
3,260 | 3,295 | 3,160 | 3,205 | -20 | -0.6 | 105,500 | |
3,230 | 3,240 | 3,190 | 3,225 | -5 | -0.2 | 80,800 | |
3,245 | 3,305 | 3,205 | 3,230 | 0 | 0.0 | 89,500 | |
3,195 | 3,245 | 3,140 | 3,230 | +110 | +3.5 | 57,200 | |
3,200 | 3,205 | 3,120 | 3,120 | -125 | -3.9 | 51,200 | |
3,220 | 3,270 | 3,205 | 3,245 | -35 | -1.1 | 35,100 | |
3,345 | 3,370 | 3,270 | 3,280 | -65 | -1.9 | 40,500 | |
3,420 | 3,420 | 3,345 | 3,345 | -75 | -2.2 | 37,600 | |
3,435 | 3,440 | 3,370 | 3,420 | -45 | -1.3 | 52,300 | |
3,555 | 3,565 | 3,400 | 3,465 | -25 | -0.7 | 73,000 | |
3,430 | 3,520 | 3,430 | 3,490 | +130 | +3.9 | 85,400 | |
3,285 | 3,400 | 3,190 | 3,360 | +15 | +0.4 | 139,300 |