52週高値 | 3,535 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,716 | 1,650 | 1,657 | -46 | -2.7 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,858 | 1,793 | 1,801 | -53 | -2.9 | 161,100 | |
1,818 | 1,885 | 1,802 | 1,854 | +39 | +2.1 | 160,100 | |
1,863 | 1,864 | 1,789 | 1,815 | -48 | -2.6 | 223,500 | |
1,888 | 1,908 | 1,831 | 1,863 | -24 | -1.3 | 317,900 | |
1,904 | 1,928 | 1,877 | 1,887 | -20 | -1.0 | 220,700 | |
2,000 | 2,000 | 1,906 | 1,907 | -111 | -5.5 | 186,500 | |
1,982 | 2,023 | 1,975 | 2,018 | +29 | +1.5 | 211,700 | |
2,057 | 2,057 | 1,980 | 1,989 | -85 | -4.1 | 141,600 | |
2,058 | 2,094 | 2,024 | 2,074 | +41 | +2.0 | 108,800 | |
2,092 | 2,099 | 2,000 | 2,033 | -26 | -1.3 | 121,500 | |
2,145 | 2,145 | 2,056 | 2,059 | -99 | -4.6 | 75,400 | |
2,131 | 2,172 | 2,110 | 2,158 | +65 | +3.1 | 61,100 | |
2,065 | 2,118 | 2,032 | 2,093 | +19 | +0.9 | 60,800 | |
2,028 | 2,098 | 2,007 | 2,074 | +42 | +2.1 | 118,700 | |
2,115 | 2,138 | 2,004 | 2,032 | -133 | -6.1 | 242,400 | |
2,188 | 2,198 | 2,123 | 2,165 | +27 | +1.3 | 172,300 | |
2,170 | 2,209 | 2,095 | 2,138 | -160 | -7.0 | 470,200 | |
2,332 | 2,383 | 2,252 | 2,298 | -5 | -0.2 | 218,700 | |
2,302 | 2,327 | 2,243 | 2,303 | -49 | -2.1 | 147,000 | |
2,425 | 2,425 | 2,340 | 2,352 | -73 | -3.0 | 80,500 | |
2,460 | 2,460 | 2,411 | 2,425 | -44 | -1.8 | 69,400 | |
2,470 | 2,489 | 2,447 | 2,469 | -1 | -0.0 | 50,300 | |
2,440 | 2,513 | 2,438 | 2,470 | +32 | +1.3 | 30,900 | |
2,435 | 2,454 | 2,410 | 2,438 | -26 | -1.1 | 26,500 | |
2,453 | 2,472 | 2,419 | 2,464 | -4 | -0.2 | 25,600 | |
2,458 | 2,506 | 2,445 | 2,468 | +41 | +1.7 | 41,500 | |
2,439 | 2,444 | 2,408 | 2,427 | -12 | -0.5 | 33,000 | |
2,444 | 2,464 | 2,424 | 2,439 | +1 | 0.0 | 27,800 | |
2,430 | 2,449 | 2,415 | 2,438 | -6 | -0.2 | 29,200 | |
2,454 | 2,482 | 2,435 | 2,444 | -20 | -0.8 | 20,600 |