52週高値 | 3,535 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,733 | 1,746 | -34 | -1.9 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654 | 2,670 | 2,584 | 2,610 | -42 | -1.6 | 71,100 | |
2,665 | 2,682 | 2,636 | 2,652 | -2 | -0.1 | 39,100 | |
2,625 | 2,678 | 2,613 | 2,654 | -2 | -0.1 | 69,100 | |
2,667 | 2,681 | 2,630 | 2,656 | +14 | +0.5 | 28,200 | |
2,701 | 2,704 | 2,622 | 2,642 | -49 | -1.8 | 70,400 | |
2,692 | 2,736 | 2,673 | 2,691 | +29 | +1.1 | 101,700 | |
2,694 | 2,699 | 2,648 | 2,662 | -5 | -0.2 | 75,900 | |
2,658 | 2,705 | 2,625 | 2,667 | +37 | +1.4 | 80,500 | |
2,662 | 2,664 | 2,630 | 2,630 | -32 | -1.2 | 49,800 | |
2,622 | 2,662 | 2,592 | 2,662 | +53 | +2.0 | 47,100 | |
2,620 | 2,635 | 2,578 | 2,609 | -11 | -0.4 | 42,500 | |
2,609 | 2,639 | 2,563 | 2,620 | +34 | +1.3 | 61,100 | |
2,557 | 2,595 | 2,537 | 2,586 | +45 | +1.8 | 63,100 | |
2,638 | 2,638 | 2,539 | 2,541 | -88 | -3.3 | 68,300 | |
2,615 | 2,643 | 2,590 | 2,629 | -3 | -0.1 | 62,700 | |
2,692 | 2,692 | 2,614 | 2,632 | -35 | -1.3 | 37,900 | |
2,614 | 2,690 | 2,572 | 2,667 | +8 | +0.3 | 87,200 | |
2,693 | 2,747 | 2,644 | 2,659 | -69 | -2.5 | 89,400 | |
2,735 | 2,744 | 2,652 | 2,728 | -16 | -0.6 | 94,500 | |
2,745 | 2,749 | 2,709 | 2,744 | -20 | -0.7 | 60,900 | |
2,800 | 2,821 | 2,702 | 2,764 | +14 | +0.5 | 131,500 | |
2,851 | 2,858 | 2,750 | 2,750 | -109 | -3.8 | 123,600 | |
2,834 | 2,879 | 2,817 | 2,859 | +25 | +0.9 | 109,100 | |
2,952 | 2,967 | 2,809 | 2,834 | -112 | -3.8 | 169,200 | |
2,960 | 2,998 | 2,880 | 2,946 | -50 | -1.7 | 111,400 | |
3,025 | 3,035 | 2,956 | 2,996 | -4 | -0.1 | 55,700 | |
3,070 | 3,110 | 2,955 | 3,000 | -40 | -1.3 | 107,900 | |
3,015 | 3,105 | 3,010 | 3,040 | +25 | +0.8 | 99,300 | |
3,135 | 3,185 | 3,000 | 3,015 | -155 | -4.9 | 134,600 | |
3,225 | 3,275 | 3,170 | 3,170 | -25 | -0.8 | 94,800 |