52週高値 | 3,535 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,777 | 1,737 | 1,742 | -73 | -4.0 | 99,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,765 | 3,620 | 3,705 | -60 | -1.6 | 47,800 | |
3,850 | 3,920 | 3,730 | 3,765 | -80 | -2.1 | 52,400 | |
3,670 | 3,875 | 3,665 | 3,845 | +185 | +5.1 | 104,600 | |
3,580 | 3,660 | 3,540 | 3,660 | +80 | +2.2 | 48,500 | |
3,600 | 3,655 | 3,580 | 3,580 | +35 | +1.0 | 30,700 | |
3,545 | 3,585 | 3,525 | 3,545 | -40 | -1.1 | 48,400 | |
3,625 | 3,635 | 3,480 | 3,585 | +10 | +0.3 | 101,500 | |
3,670 | 3,710 | 3,525 | 3,575 | -230 | -6.0 | 121,600 | |
3,770 | 3,870 | 3,755 | 3,805 | +45 | +1.2 | 43,000 | |
3,805 | 3,835 | 3,730 | 3,760 | -85 | -2.2 | 90,100 | |
3,685 | 3,860 | 3,660 | 3,845 | +90 | +2.4 | 75,700 | |
3,900 | 3,910 | 3,750 | 3,755 | -155 | -4.0 | 59,000 | |
3,830 | 3,950 | 3,820 | 3,910 | +80 | +2.1 | 63,100 | |
3,635 | 3,870 | 3,625 | 3,830 | +130 | +3.5 | 157,800 | |
3,775 | 3,820 | 3,665 | 3,700 | -180 | -4.6 | 99,600 | |
3,890 | 3,895 | 3,805 | 3,880 | -40 | -1.0 | 67,500 | |
3,810 | 3,920 | 3,805 | 3,920 | +90 | +2.3 | 54,400 | |
3,740 | 3,830 | 3,715 | 3,830 | +105 | +2.8 | 40,100 | |
3,615 | 3,775 | 3,605 | 3,725 | +110 | +3.0 | 78,100 | |
3,665 | 3,695 | 3,605 | 3,615 | -80 | -2.2 | 96,600 | |
3,810 | 3,845 | 3,625 | 3,695 | -45 | -1.2 | 108,200 | |
3,825 | 3,895 | 3,740 | 3,740 | -125 | -3.2 | 54,100 | |
3,760 | 3,910 | 3,700 | 3,865 | +55 | +1.4 | 80,400 | |
3,770 | 3,840 | 3,730 | 3,810 | +25 | +0.7 | 80,000 | |
3,940 | 4,025 | 3,775 | 3,785 | -155 | -3.9 | 281,300 | |
4,040 | 4,060 | 3,750 | 3,940 | +440 | +12.6 | 416,400 | |
3,440 | 3,570 | 3,435 | 3,500 | +60 | +1.7 | 86,700 | |
3,535 | 3,535 | 3,335 | 3,440 | -75 | -2.1 | 137,600 | |
3,350 | 3,540 | 3,345 | 3,515 | +170 | +5.1 | 175,200 | |
3,145 | 3,580 | 3,140 | 3,345 | - | - | 333,400 |