52週高値 | 3,535 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,777 | 1,737 | 1,742 | -73 | -4.0 | 99,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,270 | 3,145 | 3,160 | -85 | -2.6 | 95,000 | |
3,275 | 3,325 | 3,230 | 3,245 | -30 | -0.9 | 75,800 | |
3,270 | 3,305 | 3,225 | 3,275 | +10 | +0.3 | 55,300 | |
3,255 | 3,325 | 3,235 | 3,265 | +60 | +1.9 | 73,900 | |
3,260 | 3,295 | 3,160 | 3,205 | -20 | -0.6 | 105,500 | |
3,230 | 3,240 | 3,190 | 3,225 | -5 | -0.2 | 80,800 | |
3,245 | 3,305 | 3,205 | 3,230 | 0 | 0.0 | 89,500 | |
3,195 | 3,245 | 3,140 | 3,230 | +110 | +3.5 | 57,200 | |
3,200 | 3,205 | 3,120 | 3,120 | -125 | -3.9 | 51,200 | |
3,220 | 3,270 | 3,205 | 3,245 | -35 | -1.1 | 35,100 | |
3,345 | 3,370 | 3,270 | 3,280 | -65 | -1.9 | 40,500 | |
3,420 | 3,420 | 3,345 | 3,345 | -75 | -2.2 | 37,600 | |
3,435 | 3,440 | 3,370 | 3,420 | -45 | -1.3 | 52,300 | |
3,555 | 3,565 | 3,400 | 3,465 | -25 | -0.7 | 73,000 | |
3,430 | 3,520 | 3,430 | 3,490 | +130 | +3.9 | 85,400 | |
3,285 | 3,400 | 3,190 | 3,360 | +15 | +0.4 | 139,300 | |
3,470 | 3,500 | 3,285 | 3,345 | -190 | -5.4 | 141,600 | |
3,600 | 3,615 | 3,510 | 3,535 | -85 | -2.3 | 61,800 | |
3,505 | 3,645 | 3,485 | 3,620 | +95 | +2.7 | 86,500 | |
3,465 | 3,525 | 3,370 | 3,525 | 0 | 0.0 | 92,300 | |
3,690 | 3,690 | 3,510 | 3,525 | -125 | -3.4 | 79,900 | |
3,670 | 3,690 | 3,600 | 3,650 | +10 | +0.3 | 57,000 | |
3,675 | 3,720 | 3,620 | 3,640 | -35 | -1.0 | 49,400 | |
3,685 | 3,695 | 3,625 | 3,675 | -20 | -0.5 | 24,700 | |
3,805 | 3,805 | 3,660 | 3,695 | -120 | -3.1 | 48,100 | |
3,785 | 3,840 | 3,740 | 3,815 | +30 | +0.8 | 29,200 | |
3,745 | 3,810 | 3,690 | 3,785 | +40 | +1.1 | 62,200 | |
3,705 | 3,775 | 3,650 | 3,745 | -10 | -0.3 | 43,600 | |
3,755 | 3,780 | 3,720 | 3,755 | 0 | 0.0 | 29,900 | |
3,665 | 3,765 | 3,650 | 3,755 | +50 | +1.3 | 17,800 |