52週高値 | 3,535 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,912 | 1,854 | 1,912 | +44 | +2.4 | 189,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948 | 2,948 | 2,863 | 2,879 | -26 | -0.9 | 76,400 | |
2,848 | 2,922 | 2,820 | 2,905 | +107 | +3.8 | 133,500 | |
2,800 | 2,884 | 2,765 | 2,798 | -42 | -1.5 | 141,500 | |
2,858 | 2,869 | 2,765 | 2,840 | -40 | -1.4 | 205,900 | |
2,962 | 2,963 | 2,858 | 2,880 | -120 | -4.0 | 212,400 | |
3,005 | 3,050 | 2,962 | 3,000 | +124 | +4.3 | 292,800 | |
2,935 | 2,935 | 2,852 | 2,876 | -65 | -2.2 | 193,700 | |
2,948 | 3,000 | 2,850 | 2,941 | -9 | -0.3 | 169,300 | |
2,843 | 2,981 | 2,829 | 2,950 | +139 | +4.9 | 264,200 | |
2,934 | 2,947 | 2,758 | 2,811 | -214 | -7.1 | 869,500 | |
3,005 | 3,060 | 2,949 | 3,025 | -40 | -1.3 | 135,200 | |
3,075 | 3,130 | 3,060 | 3,065 | -45 | -1.4 | 42,900 | |
3,070 | 3,120 | 3,050 | 3,110 | +30 | +1.0 | 43,300 | |
3,065 | 3,135 | 3,055 | 3,080 | +20 | +0.7 | 65,300 | |
3,100 | 3,100 | 3,020 | 3,060 | -60 | -1.9 | 70,600 | |
3,150 | 3,155 | 3,075 | 3,120 | -35 | -1.1 | 73,000 | |
3,170 | 3,300 | 3,115 | 3,155 | +208 | +7.1 | 412,500 | |
3,010 | 3,010 | 2,933 | 2,947 | -52 | -1.7 | 63,600 | |
3,010 | 3,055 | 2,978 | 2,999 | +6 | +0.2 | 67,800 | |
3,030 | 3,055 | 2,957 | 2,993 | +166 | +5.9 | 132,900 | |
2,865 | 2,869 | 2,810 | 2,827 | -27 | -0.9 | 46,100 | |
2,804 | 2,915 | 2,774 | 2,854 | 0 | 0.0 | 76,600 | |
2,871 | 2,879 | 2,810 | 2,854 | -13 | -0.5 | 62,000 | |
2,810 | 2,892 | 2,798 | 2,867 | +47 | +1.7 | 53,400 | |
2,836 | 2,847 | 2,810 | 2,820 | -12 | -0.4 | 48,600 | |
2,830 | 2,856 | 2,785 | 2,832 | -9 | -0.3 | 46,200 | |
2,830 | 2,896 | 2,784 | 2,841 | -42 | -1.5 | 94,500 | |
2,983 | 2,983 | 2,883 | 2,883 | -127 | -4.2 | 152,700 | |
2,970 | 3,035 | 2,940 | 3,010 | +5 | +0.2 | 112,200 | |
3,080 | 3,090 | 2,986 | 3,005 | -130 | -4.1 | 129,600 |