52週高値 | 3,535 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,740 | 1,755 | -25 | -1.4 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,905 | 2,835 | 2,875 | 0 | 0.0 | 86,600 | |
2,875 | 2,912 | 2,832 | 2,875 | -22 | -0.8 | 121,500 | |
2,892 | 2,942 | 2,860 | 2,897 | +32 | +1.1 | 105,100 | |
2,813 | 2,878 | 2,736 | 2,865 | +44 | +1.6 | 129,400 | |
2,954 | 2,954 | 2,775 | 2,821 | -99 | -3.4 | 155,900 | |
2,917 | 2,949 | 2,877 | 2,920 | -64 | -2.1 | 99,200 | |
3,020 | 3,050 | 2,954 | 2,984 | -81 | -2.6 | 67,500 | |
3,025 | 3,070 | 3,000 | 3,065 | +65 | +2.2 | 59,600 | |
2,950 | 3,035 | 2,940 | 3,000 | +100 | +3.4 | 96,700 | |
2,963 | 2,994 | 2,885 | 2,900 | -105 | -3.5 | 110,800 | |
3,080 | 3,095 | 2,994 | 3,005 | -85 | -2.8 | 95,000 | |
3,140 | 3,140 | 3,065 | 3,090 | -55 | -1.7 | 85,300 | |
3,155 | 3,205 | 3,095 | 3,145 | -35 | -1.1 | 100,900 | |
3,130 | 3,230 | 3,125 | 3,180 | +130 | +4.3 | 170,900 | |
2,997 | 3,075 | 2,951 | 3,050 | +99 | +3.4 | 159,800 | |
2,899 | 2,993 | 2,899 | 2,951 | +91 | +3.2 | 122,100 | |
2,880 | 2,920 | 2,845 | 2,860 | -41 | -1.4 | 156,400 | |
3,000 | 3,000 | 2,880 | 2,901 | -104 | -3.5 | 188,500 | |
2,938 | 3,025 | 2,876 | 3,005 | +43 | +1.5 | 203,900 | |
2,899 | 2,970 | 2,847 | 2,962 | +54 | +1.9 | 148,900 | |
2,861 | 2,931 | 2,825 | 2,908 | +39 | +1.4 | 110,500 | |
2,870 | 2,877 | 2,824 | 2,869 | -10 | -0.3 | 73,600 | |
2,948 | 2,948 | 2,863 | 2,879 | -26 | -0.9 | 76,400 | |
2,848 | 2,922 | 2,820 | 2,905 | +107 | +3.8 | 133,500 | |
2,800 | 2,884 | 2,765 | 2,798 | -42 | -1.5 | 141,500 | |
2,858 | 2,869 | 2,765 | 2,840 | -40 | -1.4 | 205,900 | |
2,962 | 2,963 | 2,858 | 2,880 | -120 | -4.0 | 212,400 | |
3,005 | 3,050 | 2,962 | 3,000 | +124 | +4.3 | 292,800 | |
2,935 | 2,935 | 2,852 | 2,876 | -65 | -2.2 | 193,700 | |
2,948 | 3,000 | 2,850 | 2,941 | -9 | -0.3 | 169,300 |