52週高値 | 3,300 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,493 | 1,425 | 1,485 | +36 | +2.5 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,845 | 1,797 | 1,798 | -41 | -2.2 | 75,800 | |
1,805 | 1,844 | 1,800 | 1,839 | +37 | +2.1 | 70,600 | |
1,754 | 1,807 | 1,754 | 1,802 | +48 | +2.7 | 65,800 | |
1,791 | 1,791 | 1,728 | 1,754 | -37 | -2.1 | 125,500 | |
1,740 | 1,811 | 1,735 | 1,791 | +13 | +0.7 | 134,500 | |
1,865 | 1,866 | 1,773 | 1,778 | -90 | -4.8 | 190,300 | |
1,878 | 1,890 | 1,847 | 1,868 | -10 | -0.5 | 79,400 | |
1,895 | 1,990 | 1,854 | 1,878 | +54 | +3.0 | 240,300 | |
1,816 | 1,899 | 1,795 | 1,824 | -78 | -4.1 | 138,300 | |
1,841 | 1,909 | 1,834 | 1,902 | +71 | +3.9 | 61,400 | |
1,810 | 1,838 | 1,792 | 1,831 | +10 | +0.5 | 79,300 | |
1,850 | 1,857 | 1,805 | 1,821 | -36 | -1.9 | 113,300 | |
1,890 | 1,902 | 1,857 | 1,857 | -56 | -2.9 | 107,800 | |
1,959 | 1,960 | 1,912 | 1,913 | -41 | -2.1 | 95,300 | |
1,934 | 1,958 | 1,910 | 1,954 | +19 | +1.0 | 135,600 | |
1,835 | 1,944 | 1,835 | 1,935 | +101 | +5.5 | 213,900 | |
1,827 | 1,881 | 1,800 | 1,834 | +7 | +0.4 | 132,400 | |
1,780 | 1,834 | 1,760 | 1,827 | +27 | +1.5 | 76,700 | |
1,793 | 1,852 | 1,777 | 1,800 | +21 | +1.2 | 127,200 | |
1,755 | 1,800 | 1,725 | 1,779 | +33 | +1.9 | 123,800 | |
1,800 | 1,800 | 1,726 | 1,746 | -81 | -4.4 | 191,600 | |
1,795 | 1,854 | 1,776 | 1,827 | +26 | +1.4 | 152,000 | |
1,850 | 1,858 | 1,793 | 1,801 | -53 | -2.9 | 161,100 | |
1,818 | 1,885 | 1,802 | 1,854 | +39 | +2.1 | 160,100 | |
1,863 | 1,864 | 1,789 | 1,815 | -48 | -2.6 | 223,500 | |
1,888 | 1,908 | 1,831 | 1,863 | -24 | -1.3 | 317,900 | |
1,904 | 1,928 | 1,877 | 1,887 | -20 | -1.0 | 220,700 | |
2,000 | 2,000 | 1,906 | 1,907 | -111 | -5.5 | 186,500 | |
1,982 | 2,023 | 1,975 | 2,018 | +29 | +1.5 | 211,700 | |
2,057 | 2,057 | 1,980 | 1,989 | -85 | -4.1 | 141,600 |