39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 966 | 52週安値 | 849 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 851 | 849 | 850 | 0 | 0.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 936 | 932 | 932 | -3 | -0.3 | 3,300 | |
933 | 942 | 933 | 935 | +4 | +0.4 | 6,800 | |
930 | 933 | 927 | 931 | 0 | 0.0 | 3,000 | |
930 | 936 | 930 | 931 | -1 | -0.1 | 2,700 | |
939 | 940 | 930 | 932 | +8 | +0.9 | 8,700 | |
928 | 929 | 923 | 924 | -4 | -0.4 | 5,200 | |
928 | 928 | 921 | 928 | +3 | +0.3 | 4,600 | |
924 | 930 | 922 | 925 | +1 | +0.1 | 5,700 | |
927 | 928 | 924 | 924 | -3 | -0.3 | 3,300 | |
930 | 930 | 923 | 927 | -1 | -0.1 | 7,200 | |
923 | 928 | 919 | 928 | +9 | +1.0 | 7,300 | |
920 | 922 | 918 | 919 | -3 | -0.3 | 3,800 | |
918 | 922 | 918 | 922 | +4 | +0.4 | 3,800 | |
919 | 921 | 918 | 918 | 0 | 0.0 | 4,200 | |
919 | 924 | 918 | 918 | -2 | -0.2 | 13,500 | |
922 | 925 | 920 | 920 | -2 | -0.2 | 13,500 | |
928 | 928 | 922 | 922 | -5 | -0.5 | 9,500 | |
930 | 931 | 927 | 927 | -1 | -0.1 | 4,700 | |
934 | 934 | 927 | 928 | +3 | +0.3 | 5,500 | |
928 | 930 | 921 | 925 | -5 | -0.5 | 36,700 | |
930 | 931 | 927 | 930 | +1 | +0.1 | 4,900 | |
930 | 932 | 929 | 929 | -1 | -0.1 | 4,900 | |
930 | 938 | 930 | 930 | 0 | 0.0 | 10,300 | |
930 | 939 | 920 | 930 | -7 | -0.7 | 51,500 | |
956 | 958 | 937 | 937 | -13 | -1.4 | 48,500 | |
958 | 958 | 946 | 950 | 0 | 0.0 | 13,300 | |
939 | 950 | 939 | 950 | +12 | +1.3 | 8,000 | |
942 | 943 | 938 | 938 | +4 | +0.4 | 4,700 | |
935 | 938 | 934 | 934 | +1 | +0.1 | 5,000 | |
933 | 935 | 932 | 933 | +1 | +0.1 | 3,100 |