38,617.27 | -485.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 966 | 52週安値 | 849 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 850 | 848 | 850 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 935 | 930 | 930 | -3 | -0.3 | 3,900 | |
931 | 939 | 931 | 933 | +3 | +0.3 | 11,100 | |
933 | 938 | 930 | 930 | +2 | +0.2 | 7,100 | |
923 | 932 | 923 | 928 | +5 | +0.5 | 3,400 | |
926 | 929 | 922 | 923 | -3 | -0.3 | 7,300 | |
930 | 933 | 926 | 926 | -4 | -0.4 | 7,500 | |
933 | 938 | 930 | 930 | 0 | 0.0 | 4,600 | |
936 | 937 | 930 | 930 | -6 | -0.6 | 5,300 | |
938 | 940 | 934 | 936 | -2 | -0.2 | 5,600 | |
938 | 938 | 932 | 938 | +3 | +0.3 | 7,100 | |
933 | 936 | 933 | 935 | +2 | +0.2 | 1,900 | |
931 | 936 | 931 | 933 | +2 | +0.2 | 1,800 | |
938 | 938 | 931 | 931 | -5 | -0.5 | 4,700 | |
939 | 939 | 935 | 936 | -3 | -0.3 | 3,700 | |
938 | 944 | 938 | 939 | -4 | -0.4 | 4,100 | |
940 | 943 | 938 | 943 | +3 | +0.3 | 6,700 | |
935 | 943 | 935 | 940 | +1 | +0.1 | 6,200 | |
942 | 942 | 938 | 939 | -2 | -0.2 | 3,500 | |
938 | 941 | 937 | 941 | +3 | +0.3 | 4,200 | |
940 | 941 | 938 | 938 | -2 | -0.2 | 1,800 | |
942 | 942 | 938 | 940 | +3 | +0.3 | 3,600 | |
938 | 944 | 936 | 937 | -3 | -0.3 | 6,500 | |
945 | 945 | 940 | 940 | -5 | -0.5 | 4,700 | |
947 | 947 | 943 | 945 | -2 | -0.2 | 3,300 | |
947 | 947 | 940 | 947 | 0 | 0.0 | 6,700 | |
944 | 947 | 943 | 947 | +6 | +0.6 | 8,800 | |
944 | 944 | 939 | 941 | 0 | 0.0 | 4,400 | |
941 | 945 | 937 | 941 | +5 | +0.5 | 7,900 | |
937 | 940 | 936 | 936 | 0 | 0.0 | 4,400 | |
933 | 936 | 930 | 936 | +3 | +0.3 | 2,600 |