38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,350 | 5,280 | 5,340 | 0 | 0.0 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,580 | 5,550 | 5,570 | +20 | +0.4 | 30,800 | |
5,530 | 5,590 | 5,530 | 5,550 | -10 | -0.2 | 31,800 | |
5,550 | 5,590 | 5,550 | 5,560 | -20 | -0.4 | 30,600 | |
5,540 | 5,590 | 5,540 | 5,580 | +10 | +0.2 | 24,000 | |
5,580 | 5,590 | 5,550 | 5,570 | +10 | +0.2 | 24,500 | |
5,570 | 5,580 | 5,510 | 5,560 | +20 | +0.4 | 36,100 | |
5,520 | 5,580 | 5,520 | 5,540 | -10 | -0.2 | 44,700 | |
5,550 | 5,560 | 5,500 | 5,550 | -20 | -0.4 | 54,700 | |
5,560 | 5,600 | 5,540 | 5,570 | -20 | -0.4 | 31,500 | |
5,630 | 5,630 | 5,570 | 5,590 | -40 | -0.7 | 25,300 | |
5,610 | 5,670 | 5,600 | 5,630 | +20 | +0.4 | 41,000 | |
5,540 | 5,610 | 5,500 | 5,610 | +40 | +0.7 | 69,500 | |
5,520 | 5,590 | 5,520 | 5,570 | +20 | +0.4 | 43,900 | |
5,500 | 5,550 | 5,470 | 5,550 | +60 | +1.1 | 95,800 | |
5,360 | 5,490 | 5,360 | 5,490 | +90 | +1.7 | 61,600 | |
5,320 | 5,400 | 5,320 | 5,400 | +70 | +1.3 | 33,300 | |
5,360 | 5,370 | 5,330 | 5,330 | -70 | -1.3 | 56,000 | |
5,380 | 5,400 | 5,360 | 5,400 | +10 | +0.2 | 29,600 | |
5,410 | 5,410 | 5,370 | 5,390 | -30 | -0.6 | 32,500 | |
5,430 | 5,440 | 5,380 | 5,420 | +50 | +0.9 | 50,100 | |
5,350 | 5,380 | 5,330 | 5,370 | -10 | -0.2 | 45,200 | |
5,370 | 5,400 | 5,350 | 5,380 | -10 | -0.2 | 37,600 | |
5,400 | 5,410 | 5,370 | 5,390 | -20 | -0.4 | 29,700 | |
5,420 | 5,430 | 5,400 | 5,410 | -20 | -0.4 | 43,900 | |
5,460 | 5,470 | 5,430 | 5,430 | -20 | -0.4 | 26,200 | |
5,450 | 5,470 | 5,440 | 5,450 | 0 | 0.0 | 25,000 | |
5,490 | 5,500 | 5,450 | 5,450 | -30 | -0.5 | 31,000 | |
5,480 | 5,490 | 5,460 | 5,480 | +30 | +0.6 | 23,400 | |
5,490 | 5,510 | 5,450 | 5,450 | -40 | -0.7 | 26,400 | |
5,500 | 5,500 | 5,470 | 5,490 | +20 | +0.4 | 27,700 |