米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,790.11 | +506.26 | 154.41 | -0.35 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.32% | -0.23% | 0.97% | -3.06% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 日足四本値
| 52週高値 | 5,890 | 52週安値 | 4,940 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,890 | 年初来安値 | 4,940 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,965 | 5,000 | 4,960 | 4,960 | +5 | +0.1 | 33,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,180 | 5,180 | 5,110 | 5,130 | -40 | -0.8 | 41,800 | |
| 5,220 | 5,220 | 5,170 | 5,170 | -50 | -1.0 | 27,900 | |
| 5,240 | 5,280 | 5,200 | 5,220 | -20 | -0.4 | 49,300 | |
| 5,250 | 5,270 | 5,240 | 5,240 | -10 | -0.2 | 24,800 | |
| 5,240 | 5,280 | 5,220 | 5,250 | +10 | +0.2 | 31,100 | |
| 5,250 | 5,280 | 5,240 | 5,240 | 0 | 0.0 | 17,900 | |
| 5,270 | 5,270 | 5,220 | 5,240 | -30 | -0.6 | 25,900 | |
| 5,260 | 5,280 | 5,230 | 5,270 | +40 | +0.8 | 23,400 | |
| 5,210 | 5,260 | 5,210 | 5,230 | -10 | -0.2 | 28,200 | |
| 5,190 | 5,240 | 5,180 | 5,240 | +70 | +1.4 | 29,700 | |
| 5,140 | 5,180 | 5,120 | 5,170 | +30 | +0.6 | 26,700 | |
| 5,170 | 5,170 | 5,120 | 5,140 | -30 | -0.6 | 24,600 | |
| 5,190 | 5,190 | 5,130 | 5,170 | -30 | -0.6 | 32,500 | |
| 5,190 | 5,200 | 5,160 | 5,200 | +30 | +0.6 | 25,400 | |
| 5,110 | 5,170 | 5,080 | 5,170 | +50 | +1.0 | 37,900 | |
| 5,170 | 5,190 | 5,120 | 5,120 | -60 | -1.2 | 39,500 | |
| 5,230 | 5,230 | 5,170 | 5,180 | -70 | -1.3 | 38,400 | |
| 5,230 | 5,280 | 5,230 | 5,250 | 0 | 0.0 | 28,500 | |
| 5,250 | 5,270 | 5,230 | 5,250 | +20 | +0.4 | 32,700 | |
| 5,270 | 5,270 | 5,220 | 5,230 | -30 | -0.6 | 26,100 | |
| 5,240 | 5,290 | 5,230 | 5,260 | +10 | +0.2 | 43,200 | |
| 5,200 | 5,250 | 5,190 | 5,250 | +50 | +1.0 | 28,000 | |
| 5,270 | 5,290 | 5,190 | 5,200 | -50 | -1.0 | 36,700 | |
| 5,240 | 5,270 | 5,230 | 5,250 | +60 | +1.2 | 34,900 | |
| 5,220 | 5,230 | 5,190 | 5,190 | -30 | -0.6 | 45,200 | |
| 5,210 | 5,250 | 5,210 | 5,220 | +10 | +0.2 | 23,300 | |
| 5,240 | 5,240 | 5,210 | 5,210 | -10 | -0.2 | 23,500 | |
| 5,240 | 5,260 | 5,220 | 5,220 | -10 | -0.2 | 26,200 | |
| 5,210 | 5,240 | 5,210 | 5,230 | +20 | +0.4 | 19,700 | |
| 5,220 | 5,250 | 5,190 | 5,210 | -10 | -0.2 | 28,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
