![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 1,570 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,394 | 1,392 | 1,394 | +1 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,394 | 1,391 | 1,393 | 0 | 0.0 | 1,900 | |
1,395 | 1,396 | 1,391 | 1,393 | 0 | 0.0 | 1,500 | |
1,395 | 1,398 | 1,392 | 1,393 | -2 | -0.1 | 3,500 | |
1,393 | 1,398 | 1,393 | 1,395 | +2 | +0.1 | 2,600 | |
1,397 | 1,399 | 1,393 | 1,393 | -4 | -0.3 | 800 | |
1,396 | 1,398 | 1,395 | 1,397 | +1 | +0.1 | 1,700 | |
1,400 | 1,401 | 1,396 | 1,396 | -2 | -0.1 | 2,700 | |
1,399 | 1,400 | 1,397 | 1,398 | -7 | -0.5 | 1,900 | |
1,400 | 1,406 | 1,397 | 1,405 | +3 | +0.2 | 1,900 | |
1,394 | 1,402 | 1,394 | 1,402 | +1 | +0.1 | 1,600 | |
1,405 | 1,405 | 1,400 | 1,401 | -1 | -0.1 | 1,700 | |
1,399 | 1,402 | 1,399 | 1,402 | +3 | +0.2 | 4,100 | |
1,399 | 1,399 | 1,392 | 1,399 | +4 | +0.3 | 2,100 | |
1,394 | 1,396 | 1,391 | 1,395 | +1 | +0.1 | 1,400 | |
1,392 | 1,397 | 1,390 | 1,394 | +2 | +0.1 | 2,800 | |
1,393 | 1,399 | 1,391 | 1,392 | -6 | -0.4 | 3,000 | |
1,400 | 1,400 | 1,391 | 1,398 | 0 | 0.0 | 3,600 | |
1,391 | 1,398 | 1,391 | 1,398 | +6 | +0.4 | 3,200 | |
1,394 | 1,394 | 1,390 | 1,392 | -3 | -0.2 | 1,600 | |
1,397 | 1,397 | 1,390 | 1,395 | -1 | -0.1 | 7,700 | |
1,395 | 1,405 | 1,395 | 1,396 | +1 | +0.1 | 2,400 | |
1,400 | 1,400 | 1,395 | 1,395 | -11 | -0.8 | 5,000 | |
1,403 | 1,408 | 1,400 | 1,406 | 0 | 0.0 | 4,400 | |
1,409 | 1,410 | 1,406 | 1,406 | -3 | -0.2 | 1,000 | |
1,419 | 1,419 | 1,405 | 1,409 | -10 | -0.7 | 1,600 | |
1,424 | 1,425 | 1,408 | 1,419 | -1 | -0.1 | 4,900 | |
1,414 | 1,423 | 1,413 | 1,420 | -2 | -0.1 | 4,400 | |
1,417 | 1,422 | 1,413 | 1,422 | +12 | +0.9 | 9,300 | |
1,413 | 1,418 | 1,401 | 1,410 | +15 | +1.1 | 13,500 |