米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- コーセー(4922)
- 時系列
コーセー(4922) 日足四本値
| 52週高値 | 11,340 | 52週安値 | 6,583 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,340 | 年初来安値 | 6,583 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,800 | 6,810 | 6,606 | 6,620 | -156 | -2.3 | 406,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,580 | 7,606 | 7,477 | 7,519 | -131 | -1.7 | 191,000 | |
| 7,620 | 7,768 | 7,580 | 7,650 | +80 | +1.1 | 251,200 | |
| 7,535 | 7,578 | 7,439 | 7,570 | -65 | -0.9 | 265,900 | |
| 7,660 | 7,806 | 7,620 | 7,635 | -57 | -0.7 | 208,500 | |
| 7,760 | 7,778 | 7,662 | 7,692 | -50 | -0.6 | 162,000 | |
| 7,810 | 7,851 | 7,670 | 7,742 | +15 | +0.2 | 206,200 | |
| 7,777 | 7,796 | 7,631 | 7,727 | -6 | -0.1 | 295,200 | |
| 7,510 | 7,766 | 7,462 | 7,733 | -29 | -0.4 | 631,800 | |
| 7,947 | 7,974 | 7,761 | 7,762 | -165 | -2.1 | 308,000 | |
| 8,109 | 8,136 | 7,913 | 7,927 | -228 | -2.8 | 426,100 | |
| 8,100 | 8,174 | 8,015 | 8,155 | +186 | +2.3 | 446,400 | |
| 8,050 | 8,166 | 7,896 | 7,969 | -119 | -1.5 | 493,100 | |
| 8,131 | 8,271 | 8,021 | 8,088 | -46 | -0.6 | 605,100 | |
| 7,910 | 8,215 | 7,885 | 8,134 | +524 | +6.9 | 1,305,800 | |
| 7,550 | 7,691 | 7,539 | 7,610 | +19 | +0.3 | 432,400 | |
| 7,809 | 7,848 | 7,573 | 7,591 | -300 | -3.8 | 554,600 | |
| 7,878 | 7,974 | 7,874 | 7,891 | -102 | -1.3 | 485,500 | |
| 7,998 | 8,065 | 7,970 | 7,993 | +55 | +0.7 | 455,200 | |
| 7,800 | 7,938 | 7,787 | 7,938 | +111 | +1.4 | 276,600 | |
| 7,723 | 7,867 | 7,720 | 7,827 | +37 | +0.5 | 215,500 | |
| 7,831 | 7,878 | 7,690 | 7,790 | -90 | -1.1 | 395,000 | |
| 7,740 | 7,930 | 7,730 | 7,880 | +73 | +0.9 | 467,900 | |
| 7,617 | 7,879 | 7,596 | 7,807 | -76 | -1.0 | 369,300 | |
| 7,615 | 7,906 | 7,561 | 7,883 | +350 | +4.6 | 579,900 | |
| 7,500 | 7,598 | 7,395 | 7,533 | +53 | +0.7 | 488,200 | |
| 7,562 | 7,699 | 7,472 | 7,480 | -232 | -3.0 | 592,300 | |
| 7,801 | 7,879 | 7,710 | 7,712 | -143 | -1.8 | 441,500 | |
| 7,831 | 7,999 | 7,822 | 7,855 | -49 | -0.6 | 483,900 | |
| 7,849 | 7,940 | 7,797 | 7,904 | +43 | +0.5 | 517,500 | |
| 8,047 | 8,145 | 7,860 | 7,861 | -185 | -2.3 | 891,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
