38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,952 | 10,030 | 9,835 | 9,881 | +142 | +1.5 | 482,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,760 | 7,778 | 7,662 | 7,692 | -50 | -0.6 | 162,000 | |
7,810 | 7,851 | 7,670 | 7,742 | +15 | +0.2 | 206,200 | |
7,777 | 7,796 | 7,631 | 7,727 | -6 | -0.1 | 295,200 | |
7,510 | 7,766 | 7,462 | 7,733 | -29 | -0.4 | 631,800 | |
7,947 | 7,974 | 7,761 | 7,762 | -165 | -2.1 | 308,000 | |
8,109 | 8,136 | 7,913 | 7,927 | -228 | -2.8 | 426,100 | |
8,100 | 8,174 | 8,015 | 8,155 | +186 | +2.3 | 446,400 | |
8,050 | 8,166 | 7,896 | 7,969 | -119 | -1.5 | 493,100 | |
8,131 | 8,271 | 8,021 | 8,088 | -46 | -0.6 | 605,100 | |
7,910 | 8,215 | 7,885 | 8,134 | +524 | +6.9 | 1,305,800 | |
7,550 | 7,691 | 7,539 | 7,610 | +19 | +0.3 | 432,400 | |
7,809 | 7,848 | 7,573 | 7,591 | -300 | -3.8 | 554,600 | |
7,878 | 7,974 | 7,874 | 7,891 | -102 | -1.3 | 485,500 | |
7,998 | 8,065 | 7,970 | 7,993 | +55 | +0.7 | 455,200 | |
7,800 | 7,938 | 7,787 | 7,938 | +111 | +1.4 | 276,600 | |
7,723 | 7,867 | 7,720 | 7,827 | +37 | +0.5 | 215,500 | |
7,831 | 7,878 | 7,690 | 7,790 | -90 | -1.1 | 395,000 | |
7,740 | 7,930 | 7,730 | 7,880 | +73 | +0.9 | 467,900 | |
7,617 | 7,879 | 7,596 | 7,807 | -76 | -1.0 | 369,300 | |
7,615 | 7,906 | 7,561 | 7,883 | +350 | +4.6 | 579,900 | |
7,500 | 7,598 | 7,395 | 7,533 | +53 | +0.7 | 488,200 | |
7,562 | 7,699 | 7,472 | 7,480 | -232 | -3.0 | 592,300 | |
7,801 | 7,879 | 7,710 | 7,712 | -143 | -1.8 | 441,500 | |
7,831 | 7,999 | 7,822 | 7,855 | -49 | -0.6 | 483,900 | |
7,849 | 7,940 | 7,797 | 7,904 | +43 | +0.5 | 517,500 | |
8,047 | 8,145 | 7,860 | 7,861 | -185 | -2.3 | 891,200 | |
8,266 | 8,361 | 8,046 | 8,046 | -315 | -3.8 | 924,300 | |
8,375 | 8,432 | 8,252 | 8,361 | -74 | -0.9 | 3,091,000 | |
8,237 | 8,510 | 8,235 | 8,435 | +198 | +2.4 | 582,000 | |
8,385 | 8,398 | 8,205 | 8,237 | -219 | -2.6 | 495,700 |