52週高値 | 3,860 | 52週安値 | 2,517 | ||
---|---|---|---|---|---|
年初来高値 | 3,860 | 年初来安値 | 3,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,665 | 3,485 | 3,645 | +165 | +4.7 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,495 | 3,430 | 3,445 | -25 | -0.7 | 8,700 | |
3,480 | 3,520 | 3,465 | 3,470 | -10 | -0.3 | 17,000 | |
3,445 | 3,490 | 3,445 | 3,480 | -35 | -1.0 | 11,700 | |
3,460 | 3,520 | 3,450 | 3,515 | +85 | +2.5 | 26,100 | |
3,380 | 3,445 | 3,350 | 3,430 | +50 | +1.5 | 16,500 | |
3,425 | 3,435 | 3,375 | 3,380 | -45 | -1.3 | 14,800 | |
3,460 | 3,465 | 3,405 | 3,425 | -35 | -1.0 | 15,100 | |
3,460 | 3,470 | 3,425 | 3,460 | +30 | +0.9 | 15,700 | |
3,590 | 3,605 | 3,395 | 3,430 | -240 | -6.5 | 54,100 | |
3,675 | 3,715 | 3,665 | 3,670 | +35 | +1.0 | 35,800 | |
3,610 | 3,640 | 3,595 | 3,635 | +55 | +1.5 | 15,600 | |
3,600 | 3,630 | 3,575 | 3,580 | -45 | -1.2 | 21,900 | |
3,625 | 3,635 | 3,605 | 3,625 | +20 | +0.6 | 11,800 | |
3,595 | 3,665 | 3,590 | 3,605 | +40 | +1.1 | 29,800 | |
3,515 | 3,565 | 3,480 | 3,565 | +30 | +0.8 | 15,400 | |
3,490 | 3,535 | 3,450 | 3,535 | +100 | +2.9 | 15,900 | |
3,340 | 3,435 | 3,340 | 3,435 | +65 | +1.9 | 15,100 | |
3,365 | 3,380 | 3,335 | 3,370 | +30 | +0.9 | 21,500 | |
3,335 | 3,350 | 3,305 | 3,340 | +20 | +0.6 | 15,100 | |
3,280 | 3,330 | 3,240 | 3,320 | +15 | +0.5 | 10,500 | |
3,330 | 3,355 | 3,270 | 3,305 | -50 | -1.5 | 18,800 | |
3,350 | 3,375 | 3,335 | 3,355 | +20 | +0.6 | 32,500 | |
3,380 | 3,380 | 3,325 | 3,335 | -15 | -0.4 | 12,100 | |
3,315 | 3,370 | 3,315 | 3,350 | +5 | +0.1 | 22,700 | |
3,375 | 3,400 | 3,335 | 3,345 | -30 | -0.9 | 21,900 | |
3,380 | 3,410 | 3,350 | 3,375 | -5 | -0.1 | 20,700 | |
3,285 | 3,390 | 3,285 | 3,380 | +95 | +2.9 | 25,800 | |
3,360 | 3,380 | 3,280 | 3,285 | -100 | -3.0 | 40,600 | |
3,425 | 3,430 | 3,355 | 3,385 | -40 | -1.2 | 23,400 | |
3,380 | 3,445 | 3,370 | 3,425 | +25 | +0.7 | 36,400 |