52週高値 | 3,715 | 52週安値 | 2,517 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,740 | 3,560 | 3,720 | +130 | +3.6 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,035 | 2,990 | 3,010 | -30 | -1.0 | 41,100 | |
3,080 | 3,080 | 3,040 | 3,040 | -35 | -1.1 | 22,000 | |
3,095 | 3,105 | 3,050 | 3,075 | -20 | -0.6 | 26,000 | |
3,055 | 3,120 | 3,055 | 3,095 | +40 | +1.3 | 29,900 | |
3,050 | 3,090 | 3,045 | 3,055 | +10 | +0.3 | 24,600 | |
3,020 | 3,060 | 3,020 | 3,045 | +35 | +1.2 | 20,400 | |
3,015 | 3,050 | 2,991 | 3,010 | -5 | -0.2 | 23,700 | |
2,962 | 3,020 | 2,962 | 3,015 | +53 | +1.8 | 29,000 | |
2,950 | 2,981 | 2,912 | 2,962 | -6 | -0.2 | 32,700 | |
2,906 | 2,983 | 2,906 | 2,968 | +37 | +1.3 | 15,200 | |
2,894 | 2,948 | 2,894 | 2,931 | +27 | +0.9 | 19,700 | |
2,948 | 2,990 | 2,902 | 2,904 | -56 | -1.9 | 30,900 | |
2,957 | 2,998 | 2,910 | 2,960 | -25 | -0.8 | 26,800 | |
2,990 | 3,015 | 2,955 | 2,985 | -20 | -0.7 | 30,300 | |
2,991 | 3,005 | 2,981 | 3,005 | +15 | +0.5 | 18,800 | |
2,962 | 2,996 | 2,956 | 2,990 | +50 | +1.7 | 35,000 | |
2,891 | 2,942 | 2,891 | 2,940 | +66 | +2.3 | 29,100 | |
2,864 | 2,890 | 2,861 | 2,874 | -11 | -0.4 | 37,200 | |
2,828 | 2,887 | 2,822 | 2,885 | +44 | +1.5 | 21,400 | |
2,847 | 2,847 | 2,812 | 2,841 | +9 | +0.3 | 16,000 | |
2,809 | 2,837 | 2,809 | 2,832 | +56 | +2.0 | 15,800 | |
2,760 | 2,793 | 2,746 | 2,776 | +10 | +0.4 | 17,600 | |
2,751 | 2,783 | 2,737 | 2,766 | +11 | +0.4 | 22,500 | |
2,754 | 2,762 | 2,744 | 2,755 | -22 | -0.8 | 11,700 | |
2,775 | 2,789 | 2,754 | 2,777 | +2 | +0.1 | 11,200 | |
2,749 | 2,791 | 2,739 | 2,775 | +21 | +0.8 | 14,500 | |
2,727 | 2,764 | 2,716 | 2,754 | -14 | -0.5 | 18,800 | |
2,755 | 2,799 | 2,720 | 2,768 | -12 | -0.4 | 21,500 | |
2,801 | 2,804 | 2,760 | 2,780 | -42 | -1.5 | 24,700 | |
2,828 | 2,848 | 2,800 | 2,822 | -6 | -0.2 | 22,600 |