52週高値 | 3,715 | 52週安値 | 2,517 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,310 | 3,325 | -15 | -0.4 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,320 | 3,280 | 3,305 | +5 | +0.2 | 22,800 | |
3,295 | 3,305 | 3,265 | 3,300 | +15 | +0.5 | 13,900 | |
3,395 | 3,395 | 3,265 | 3,285 | -120 | -3.5 | 35,500 | |
3,370 | 3,420 | 3,370 | 3,405 | 0 | 0.0 | 32,100 | |
3,315 | 3,410 | 3,300 | 3,405 | +80 | +2.4 | 45,000 | |
3,485 | 3,485 | 3,320 | 3,325 | -160 | -4.6 | 40,800 | |
3,520 | 3,530 | 3,460 | 3,485 | -45 | -1.3 | 33,300 | |
3,515 | 3,550 | 3,510 | 3,530 | +15 | +0.4 | 41,300 | |
3,515 | 3,545 | 3,485 | 3,515 | -35 | -1.0 | 62,200 | |
3,570 | 3,575 | 3,535 | 3,550 | -20 | -0.6 | 18,200 | |
3,565 | 3,590 | 3,545 | 3,570 | 0 | 0.0 | 32,800 | |
3,525 | 3,575 | 3,525 | 3,570 | +75 | +2.1 | 51,900 | |
3,480 | 3,510 | 3,475 | 3,495 | +30 | +0.9 | 22,700 | |
3,450 | 3,500 | 3,450 | 3,465 | +15 | +0.4 | 15,100 | |
3,395 | 3,460 | 3,380 | 3,450 | +50 | +1.5 | 27,800 | |
3,490 | 3,525 | 3,390 | 3,400 | -100 | -2.9 | 48,800 | |
3,480 | 3,510 | 3,455 | 3,500 | +50 | +1.4 | 28,900 | |
3,510 | 3,525 | 3,435 | 3,450 | -50 | -1.4 | 34,400 | |
3,495 | 3,565 | 3,490 | 3,500 | +15 | +0.4 | 52,300 | |
3,425 | 3,495 | 3,425 | 3,485 | +40 | +1.2 | 27,400 | |
3,400 | 3,445 | 3,385 | 3,445 | +20 | +0.6 | 30,600 | |
3,300 | 3,425 | 3,260 | 3,425 | +115 | +3.5 | 52,300 | |
3,310 | 3,355 | 3,285 | 3,310 | -30 | -0.9 | 36,300 | |
3,350 | 3,360 | 3,270 | 3,340 | -10 | -0.3 | 80,800 | |
3,330 | 3,370 | 3,315 | 3,350 | +10 | +0.3 | 32,900 | |
3,335 | 3,360 | 3,310 | 3,340 | +35 | +1.1 | 30,800 | |
3,305 | 3,325 | 3,260 | 3,305 | +50 | +1.5 | 36,600 | |
3,240 | 3,270 | 3,230 | 3,255 | +45 | +1.4 | 43,000 | |
3,185 | 3,220 | 3,150 | 3,210 | +40 | +1.3 | 53,000 | |
3,140 | 3,200 | 3,130 | 3,170 | +25 | +0.8 | 183,400 |