52週高値 | 3,715 | 52週安値 | 2,517 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,515 | 3,460 | 3,460 | -10 | -0.3 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,670 | 2,613 | 2,654 | +51 | +2.0 | 45,100 | |
2,610 | 2,626 | 2,595 | 2,603 | -15 | -0.6 | 21,400 | |
2,608 | 2,623 | 2,590 | 2,618 | +24 | +0.9 | 22,200 | |
2,613 | 2,613 | 2,574 | 2,594 | -19 | -0.7 | 18,300 | |
2,562 | 2,614 | 2,562 | 2,613 | +23 | +0.9 | 16,200 | |
2,629 | 2,636 | 2,581 | 2,590 | +11 | +0.4 | 32,300 | |
2,559 | 2,599 | 2,557 | 2,579 | +19 | +0.7 | 42,300 | |
2,550 | 2,569 | 2,537 | 2,560 | +24 | +0.9 | 30,800 | |
2,501 | 2,548 | 2,492 | 2,536 | -24 | -0.9 | 32,200 | |
2,542 | 2,575 | 2,542 | 2,560 | +21 | +0.8 | 29,600 | |
2,556 | 2,561 | 2,511 | 2,539 | -67 | -2.6 | 38,600 | |
2,643 | 2,643 | 2,581 | 2,606 | -53 | -2.0 | 38,600 | |
2,640 | 2,677 | 2,640 | 2,659 | +1 | 0.0 | 47,000 | |
2,630 | 2,664 | 2,606 | 2,658 | +53 | +2.0 | 36,100 | |
2,568 | 2,614 | 2,568 | 2,605 | +37 | +1.4 | 24,900 | |
2,576 | 2,593 | 2,568 | 2,568 | +3 | +0.1 | 28,900 | |
2,571 | 2,577 | 2,553 | 2,565 | +8 | +0.3 | 23,600 | |
2,542 | 2,567 | 2,533 | 2,557 | +15 | +0.6 | 36,500 | |
2,557 | 2,565 | 2,531 | 2,542 | -2 | -0.1 | 25,300 | |
2,535 | 2,564 | 2,535 | 2,544 | +9 | +0.4 | 26,700 | |
2,600 | 2,600 | 2,522 | 2,535 | -60 | -2.3 | 77,200 | |
2,555 | 2,604 | 2,555 | 2,595 | +40 | +1.6 | 21,900 | |
2,515 | 2,558 | 2,512 | 2,555 | +53 | +2.1 | 17,100 | |
2,499 | 2,518 | 2,487 | 2,502 | -14 | -0.6 | 18,300 | |
2,506 | 2,520 | 2,489 | 2,516 | +13 | +0.5 | 15,100 | |
2,494 | 2,506 | 2,486 | 2,503 | +16 | +0.6 | 36,200 | |
2,509 | 2,525 | 2,486 | 2,487 | -45 | -1.8 | 29,900 | |
2,527 | 2,537 | 2,511 | 2,532 | +14 | +0.6 | 22,400 | |
2,545 | 2,545 | 2,506 | 2,518 | -16 | -0.6 | 19,400 | |
2,555 | 2,562 | 2,514 | 2,534 | - | - | 28,800 |