52週高値 | 3,715 | 52週安値 | 2,517 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,430 | 3,270 | 3,390 | +105 | +3.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,555 | 3,525 | 3,535 | -10 | -0.3 | 14,900 | |
3,530 | 3,555 | 3,530 | 3,545 | +30 | +0.9 | 13,000 | |
3,555 | 3,560 | 3,515 | 3,515 | -40 | -1.1 | 18,100 | |
3,500 | 3,560 | 3,500 | 3,555 | +55 | +1.6 | 15,800 | |
3,580 | 3,590 | 3,500 | 3,500 | -75 | -2.1 | 16,700 | |
3,580 | 3,610 | 3,575 | 3,575 | -5 | -0.1 | 19,700 | |
3,570 | 3,590 | 3,565 | 3,580 | +25 | +0.7 | 13,500 | |
3,555 | 3,560 | 3,520 | 3,555 | +10 | +0.3 | 23,600 | |
3,525 | 3,575 | 3,525 | 3,545 | +5 | +0.1 | 27,900 | |
3,585 | 3,625 | 3,540 | 3,540 | -15 | -0.4 | 19,500 | |
3,600 | 3,600 | 3,535 | 3,555 | -45 | -1.2 | 18,400 | |
3,535 | 3,605 | 3,535 | 3,600 | +80 | +2.3 | 18,900 | |
3,620 | 3,630 | 3,505 | 3,520 | -60 | -1.7 | 19,100 | |
3,575 | 3,615 | 3,565 | 3,580 | +50 | +1.4 | 26,400 | |
3,520 | 3,550 | 3,485 | 3,530 | +10 | +0.3 | 22,000 | |
3,530 | 3,550 | 3,500 | 3,520 | -10 | -0.3 | 21,600 | |
3,515 | 3,545 | 3,495 | 3,530 | +60 | +1.7 | 35,800 | |
3,500 | 3,510 | 3,445 | 3,470 | -20 | -0.6 | 21,800 | |
3,440 | 3,490 | 3,440 | 3,490 | +35 | +1.0 | 13,700 | |
3,420 | 3,455 | 3,420 | 3,455 | +10 | +0.3 | 12,700 | |
3,395 | 3,445 | 3,395 | 3,445 | +50 | +1.5 | 29,800 | |
3,385 | 3,430 | 3,375 | 3,395 | +30 | +0.9 | 32,800 | |
3,400 | 3,400 | 3,355 | 3,365 | 0 | 0.0 | 12,900 | |
3,320 | 3,375 | 3,320 | 3,365 | +45 | +1.4 | 19,500 | |
3,320 | 3,330 | 3,310 | 3,320 | -30 | -0.9 | 16,500 | |
3,335 | 3,360 | 3,320 | 3,350 | +35 | +1.1 | 23,600 | |
3,300 | 3,315 | 3,280 | 3,315 | +10 | +0.3 | 23,700 | |
3,320 | 3,320 | 3,275 | 3,305 | -50 | -1.5 | 18,100 | |
3,360 | 3,380 | 3,335 | 3,355 | -15 | -0.4 | 23,400 | |
3,410 | 3,420 | 3,330 | 3,370 | -25 | -0.7 | 28,100 |