52週高値 | 3,715 | 52週安値 | 2,517 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,360 | 3,280 | 3,330 | -95 | -2.8 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,649 | 2,626 | 2,627 | -9 | -0.3 | 15,600 | |
2,651 | 2,654 | 2,624 | 2,636 | +4 | +0.2 | 10,800 | |
2,629 | 2,638 | 2,587 | 2,632 | +39 | +1.5 | 30,400 | |
2,588 | 2,609 | 2,588 | 2,593 | +5 | +0.2 | 23,100 | |
2,595 | 2,620 | 2,588 | 2,588 | -7 | -0.3 | 15,100 | |
2,580 | 2,595 | 2,564 | 2,595 | -24 | -0.9 | 8,900 | |
2,596 | 2,631 | 2,596 | 2,619 | +58 | +2.3 | 29,300 | |
2,558 | 2,585 | 2,556 | 2,561 | +19 | +0.7 | 14,500 | |
2,520 | 2,571 | 2,520 | 2,542 | +24 | +1.0 | 27,200 | |
2,557 | 2,573 | 2,517 | 2,518 | -58 | -2.3 | 47,900 | |
2,605 | 2,613 | 2,570 | 2,576 | -54 | -2.1 | 14,300 | |
2,641 | 2,641 | 2,602 | 2,630 | +33 | +1.3 | 21,300 | |
2,639 | 2,659 | 2,596 | 2,597 | -42 | -1.6 | 14,800 | |
2,620 | 2,650 | 2,620 | 2,639 | -4 | -0.2 | 16,300 | |
2,629 | 2,657 | 2,629 | 2,643 | +14 | +0.5 | 13,600 | |
2,655 | 2,678 | 2,611 | 2,629 | -21 | -0.8 | 18,600 | |
2,644 | 2,658 | 2,626 | 2,650 | +6 | +0.2 | 12,100 | |
2,658 | 2,658 | 2,632 | 2,644 | +10 | +0.4 | 15,900 | |
2,610 | 2,639 | 2,610 | 2,634 | +42 | +1.6 | 18,600 | |
2,599 | 2,606 | 2,575 | 2,592 | +5 | +0.2 | 20,200 | |
2,572 | 2,587 | 2,560 | 2,587 | -35 | -1.3 | 21,700 | |
2,646 | 2,646 | 2,605 | 2,622 | -2 | -0.1 | 15,200 | |
2,614 | 2,634 | 2,611 | 2,624 | +21 | +0.8 | 11,500 | |
2,585 | 2,616 | 2,577 | 2,603 | +3 | +0.1 | 9,700 | |
2,632 | 2,632 | 2,600 | 2,600 | -47 | -1.8 | 7,800 | |
2,617 | 2,649 | 2,603 | 2,647 | +33 | +1.3 | 19,700 | |
2,600 | 2,626 | 2,600 | 2,614 | +9 | +0.3 | 11,800 | |
2,624 | 2,624 | 2,576 | 2,605 | -17 | -0.6 | 11,000 | |
2,613 | 2,637 | 2,604 | 2,622 | +33 | +1.3 | 18,900 | |
2,544 | 2,589 | 2,544 | 2,589 | +47 | +1.8 | 16,000 |