52週高値 | 3,715 | 52週安値 | 2,517 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,380 | 3,340 | 3,345 | -10 | -0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,863 | 2,837 | 2,857 | +46 | +1.6 | 30,800 | |
2,788 | 2,811 | 2,765 | 2,811 | +21 | +0.8 | 29,600 | |
2,796 | 2,800 | 2,760 | 2,790 | -7 | -0.3 | 38,300 | |
2,785 | 2,803 | 2,772 | 2,797 | +31 | +1.1 | 34,800 | |
2,757 | 2,770 | 2,757 | 2,766 | +1 | 0.0 | 19,500 | |
2,751 | 2,772 | 2,751 | 2,765 | +10 | +0.4 | 20,300 | |
2,757 | 2,766 | 2,753 | 2,755 | -2 | -0.1 | 14,800 | |
2,763 | 2,779 | 2,753 | 2,757 | -6 | -0.2 | 14,000 | |
2,779 | 2,780 | 2,747 | 2,763 | +8 | +0.3 | 13,700 | |
2,767 | 2,775 | 2,745 | 2,755 | +15 | +0.5 | 10,800 | |
2,753 | 2,757 | 2,716 | 2,740 | +16 | +0.6 | 26,800 | |
2,719 | 2,761 | 2,704 | 2,724 | +23 | +0.9 | 35,000 | |
2,711 | 2,711 | 2,685 | 2,701 | +5 | +0.2 | 19,700 | |
2,711 | 2,719 | 2,683 | 2,696 | 0 | 0.0 | 18,800 | |
2,660 | 2,710 | 2,660 | 2,696 | +34 | +1.3 | 28,000 | |
2,683 | 2,688 | 2,655 | 2,662 | -38 | -1.4 | 26,100 | |
2,689 | 2,715 | 2,671 | 2,700 | -19 | -0.7 | 16,700 | |
2,714 | 2,731 | 2,705 | 2,719 | +19 | +0.7 | 23,000 | |
2,712 | 2,741 | 2,681 | 2,700 | -18 | -0.7 | 30,900 | |
2,709 | 2,734 | 2,709 | 2,718 | +18 | +0.7 | 16,500 | |
2,666 | 2,709 | 2,656 | 2,700 | +12 | +0.4 | 32,700 | |
2,680 | 2,697 | 2,671 | 2,688 | +21 | +0.8 | 19,000 | |
2,625 | 2,672 | 2,625 | 2,667 | +44 | +1.7 | 18,400 | |
2,610 | 2,634 | 2,607 | 2,623 | +18 | +0.7 | 13,900 | |
2,605 | 2,631 | 2,604 | 2,605 | -10 | -0.4 | 6,900 | |
2,611 | 2,638 | 2,600 | 2,615 | +3 | +0.1 | 14,600 | |
2,633 | 2,638 | 2,608 | 2,612 | -24 | -0.9 | 14,900 | |
2,630 | 2,638 | 2,621 | 2,636 | -2 | -0.1 | 11,300 | |
2,614 | 2,638 | 2,604 | 2,638 | 0 | 0.0 | 19,300 | |
2,650 | 2,650 | 2,620 | 2,638 | +7 | +0.3 | 12,900 |