38,665.48 | -437.74 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.0 | 1,267.0 | 1,248.0 | 1,262.0 | +2.0 | +0.2 | 786,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332.0 | 1,342.5 | 1,324.0 | 1,324.0 | -5.0 | -0.4 | 1,186,400 | |
1,328.5 | 1,331.5 | 1,314.5 | 1,329.0 | -8.5 | -0.6 | 1,016,600 | |
1,337.5 | 1,339.0 | 1,323.5 | 1,337.5 | +17.5 | +1.3 | 1,613,200 | |
1,318.0 | 1,325.5 | 1,305.5 | 1,320.0 | +3.0 | +0.2 | 1,309,300 | |
1,303.0 | 1,317.0 | 1,296.5 | 1,317.0 | +22.0 | +1.7 | 1,790,900 | |
1,288.0 | 1,299.5 | 1,277.5 | 1,295.0 | +5.0 | +0.4 | 1,666,800 | |
1,294.0 | 1,309.0 | 1,277.0 | 1,290.0 | +56.0 | +4.5 | 3,740,100 | |
1,267.5 | 1,272.0 | 1,231.5 | 1,234.0 | -29.5 | -2.3 | 2,591,200 | |
1,284.5 | 1,284.5 | 1,257.0 | 1,263.5 | -13.0 | -1.0 | 2,033,600 | |
1,269.0 | 1,279.5 | 1,260.0 | 1,276.5 | -6.5 | -0.5 | 1,739,600 | |
1,298.0 | 1,300.0 | 1,283.0 | 1,283.0 | -21.5 | -1.6 | 1,832,400 | |
1,310.0 | 1,310.0 | 1,297.5 | 1,304.5 | -5.5 | -0.4 | 1,101,500 | |
1,300.5 | 1,318.5 | 1,294.5 | 1,310.0 | +10.5 | +0.8 | 1,080,300 | |
1,296.5 | 1,304.5 | 1,294.5 | 1,299.5 | +3.0 | +0.2 | 988,600 | |
1,303.0 | 1,303.0 | 1,294.0 | 1,296.5 | -0.5 | -0.0 | 963,200 | |
1,310.0 | 1,312.0 | 1,285.5 | 1,297.0 | -19.0 | -1.4 | 2,910,500 | |
1,305.0 | 1,316.0 | 1,303.0 | 1,316.0 | +8.0 | +0.6 | 628,800 | |
1,319.0 | 1,323.5 | 1,307.0 | 1,308.0 | -8.0 | -0.6 | 739,400 | |
1,309.0 | 1,316.5 | 1,303.5 | 1,316.0 | +14.5 | +1.1 | 772,100 | |
1,309.0 | 1,311.0 | 1,299.0 | 1,301.5 | -9.5 | -0.7 | 1,173,600 | |
1,300.0 | 1,315.5 | 1,297.5 | 1,311.0 | +3.5 | +0.3 | 998,100 | |
1,311.0 | 1,314.0 | 1,299.0 | 1,307.5 | -5.0 | -0.4 | 1,490,200 | |
1,333.0 | 1,334.0 | 1,312.0 | 1,312.5 | -19.5 | -1.5 | 1,290,600 | |
1,320.0 | 1,332.0 | 1,315.5 | 1,332.0 | +8.5 | +0.6 | 965,800 | |
1,331.5 | 1,334.0 | 1,318.0 | 1,323.5 | -11.0 | -0.8 | 1,378,800 | |
1,327.0 | 1,335.5 | 1,322.5 | 1,334.5 | +14.0 | +1.1 | 1,114,200 | |
1,324.0 | 1,329.0 | 1,319.0 | 1,320.5 | -1.5 | -0.1 | 966,600 | |
1,337.0 | 1,339.5 | 1,322.0 | 1,322.0 | -15.0 | -1.1 | 881,600 | |
1,345.0 | 1,347.0 | 1,331.0 | 1,337.0 | -5.5 | -0.4 | 817,800 | |
1,345.0 | 1,351.0 | 1,337.5 | 1,342.5 | +3.5 | +0.3 | 1,240,100 |