38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 562.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454.3 | 462.8 | 454.0 | 455.7 | -5.2 | -1.1 | 2,998,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462.0 | 466.8 | 457.9 | 463.0 | +4.3 | +0.9 | 2,369,400 | |
457.0 | 460.3 | 455.7 | 458.7 | +2.0 | +0.4 | 3,431,200 | |
459.3 | 460.9 | 454.5 | 456.7 | +1.7 | +0.4 | 1,946,100 | |
453.2 | 457.0 | 446.5 | 455.0 | +4.2 | +0.9 | 2,986,000 | |
451.0 | 455.5 | 446.5 | 450.8 | -5.6 | -1.2 | 3,841,000 | |
473.1 | 475.0 | 456.4 | 456.4 | -20.4 | -4.3 | 3,576,900 | |
490.1 | 491.4 | 476.1 | 476.8 | -9.7 | -2.0 | 2,518,700 | |
490.0 | 494.0 | 484.4 | 486.5 | -0.7 | -0.1 | 3,091,100 | |
487.9 | 491.8 | 484.3 | 487.2 | -2.3 | -0.5 | 2,278,400 | |
492.0 | 492.0 | 482.3 | 489.5 | -6.0 | -1.2 | 3,168,300 | |
498.0 | 499.6 | 495.5 | 495.5 | -2.6 | -0.5 | 2,308,800 | |
498.4 | 499.7 | 493.1 | 498.1 | +3.9 | +0.8 | 1,558,700 | |
497.1 | 497.6 | 492.0 | 494.2 | -4.6 | -0.9 | 2,432,400 | |
501.5 | 508.6 | 496.2 | 498.8 | +1.5 | +0.3 | 3,584,200 | |
503.7 | 504.0 | 496.8 | 497.3 | -4.0 | -0.8 | 3,170,300 | |
498.0 | 504.8 | 495.6 | 501.3 | +6.6 | +1.3 | 3,701,100 | |
491.0 | 499.2 | 490.7 | 494.7 | +5.6 | +1.1 | 8,171,000 | |
481.0 | 491.8 | 480.6 | 489.1 | +11.2 | +2.3 | 4,841,700 | |
478.7 | 479.6 | 473.5 | 477.9 | +3.2 | +0.7 | 2,815,100 | |
470.0 | 476.3 | 467.4 | 474.7 | +8.8 | +1.9 | 4,272,400 | |
466.7 | 468.8 | 462.5 | 465.9 | +4.7 | +1.0 | 2,649,700 | |
459.1 | 463.8 | 458.3 | 461.2 | -4.3 | -0.9 | 3,337,200 | |
467.2 | 473.5 | 464.8 | 465.5 | -1.8 | -0.4 | 2,700,200 | |
464.1 | 469.7 | 463.8 | 467.3 | +5.6 | +1.2 | 3,507,800 | |
460.9 | 464.7 | 458.4 | 461.7 | +1.7 | +0.4 | 2,855,700 | |
459.0 | 460.3 | 456.0 | 460.0 | +4.3 | +0.9 | 2,347,900 | |
450.6 | 457.9 | 449.9 | 455.7 | +5.2 | +1.2 | 3,763,300 | |
450.9 | 452.8 | 450.0 | 450.5 | -2.5 | -0.6 | 2,751,700 | |
453.2 | 456.7 | 452.3 | 453.0 | -0.3 | -0.1 | 2,894,300 | |
455.0 | 455.7 | 452.2 | 453.3 | -0.6 | -0.1 | 2,119,700 |