38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 562.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454.3 | 462.8 | 454.0 | 455.7 | -5.2 | -1.1 | 2,998,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477.0 | 482.5 | 474.7 | 475.1 | -0.5 | -0.1 | 1,968,700 | |
467.3 | 476.8 | 466.8 | 475.6 | +7.4 | +1.6 | 2,631,200 | |
467.4 | 471.2 | 464.8 | 468.2 | -2.2 | -0.5 | 3,097,500 | |
470.1 | 476.8 | 465.7 | 470.4 | +1.4 | +0.3 | 2,488,500 | |
464.0 | 469.0 | 463.1 | 469.0 | +2.3 | +0.5 | 1,641,000 | |
465.0 | 471.4 | 464.4 | 466.7 | -1.2 | -0.3 | 2,372,700 | |
461.8 | 469.7 | 459.9 | 467.9 | +12.4 | +2.7 | 3,376,000 | |
461.2 | 465.7 | 454.5 | 455.5 | -5.5 | -1.2 | 1,942,400 | |
460.0 | 464.2 | 459.1 | 461.0 | +0.7 | +0.2 | 2,205,600 | |
461.3 | 464.6 | 454.7 | 460.3 | +4.5 | +1.0 | 3,239,400 | |
454.4 | 458.5 | 450.0 | 455.8 | +2.3 | +0.5 | 2,911,500 | |
464.8 | 467.3 | 448.1 | 453.5 | -6.4 | -1.4 | 4,188,800 | |
470.0 | 473.6 | 458.1 | 459.9 | -0.5 | -0.1 | 5,570,100 | |
439.0 | 465.5 | 438.3 | 460.4 | +30.6 | +7.1 | 9,722,800 | |
427.0 | 430.9 | 422.8 | 429.8 | +3.7 | +0.9 | 3,390,300 | |
426.6 | 428.6 | 421.5 | 426.1 | +6.5 | +1.5 | 3,601,900 | |
422.2 | 424.6 | 413.7 | 419.6 | -3.1 | -0.7 | 4,793,300 | |
437.6 | 437.6 | 416.1 | 422.7 | -21.0 | -4.7 | 6,229,900 | |
438.3 | 443.7 | 436.3 | 443.7 | +6.7 | +1.5 | 2,634,400 | |
437.0 | 438.2 | 433.6 | 437.0 | -2.2 | -0.5 | 2,928,500 | |
444.1 | 446.4 | 437.2 | 439.2 | -2.0 | -0.5 | 2,213,100 | |
441.0 | 442.6 | 432.3 | 441.2 | -3.6 | -0.8 | 2,817,800 | |
448.0 | 448.1 | 443.0 | 444.8 | -5.4 | -1.2 | 2,712,900 | |
452.8 | 453.5 | 447.8 | 450.2 | -4.9 | -1.1 | 2,552,600 | |
452.5 | 455.9 | 450.2 | 455.1 | -2.4 | -0.5 | 1,323,500 | |
460.0 | 460.3 | 452.7 | 457.5 | +1.6 | +0.4 | 1,260,300 | |
460.8 | 462.0 | 453.0 | 455.9 | +1.6 | +0.4 | 1,243,400 | |
457.1 | 457.1 | 451.6 | 454.3 | -6.2 | -1.3 | 1,970,200 | |
460.7 | 464.0 | 454.5 | 460.5 | -7.1 | -1.5 | 2,899,700 | |
468.7 | 471.0 | 466.3 | 467.6 | +4.6 | +1.0 | 1,883,700 |