米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.68 | -0.51 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.33% | -0.76% | -0.06% | ||||
- トップ
- 富士フイルム(4901)
- 時系列
富士フイルムホールディングス(4901) 日足四本値
| 52週高値 | 3,999.0 | 52週安値 | 2,743.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,999.0 | 昨年来安値 | 2,743.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,393.0 | 3,402.0 | 3,332.0 | 3,389.0 | -56.0 | -1.6 | 3,456,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,410.0 | 3,447.0 | 3,404.0 | 3,415.0 | -6.0 | -0.2 | 1,812,300 | |
| 3,403.0 | 3,445.0 | 3,386.0 | 3,421.0 | -52.0 | -1.5 | 3,491,200 | |
| 3,475.0 | 3,490.0 | 3,465.0 | 3,473.0 | +48.0 | +1.4 | 2,742,800 | |
| 3,397.0 | 3,429.0 | 3,383.0 | 3,425.0 | +34.0 | +1.0 | 2,869,800 | |
| 3,389.0 | 3,426.0 | 3,376.0 | 3,391.0 | +2.0 | +0.1 | 2,216,200 | |
| 3,416.0 | 3,425.0 | 3,367.0 | 3,389.0 | -7.0 | -0.2 | 2,563,600 | |
| 3,421.0 | 3,442.0 | 3,378.0 | 3,396.0 | -12.0 | -0.4 | 3,114,800 | |
| 3,442.0 | 3,442.0 | 3,395.0 | 3,408.0 | -8.0 | -0.2 | 2,749,800 | |
| 3,486.0 | 3,486.0 | 3,405.0 | 3,416.0 | -44.0 | -1.3 | 2,354,800 | |
| 3,460.0 | 3,465.0 | 3,417.0 | 3,460.0 | +57.0 | +1.7 | 3,604,800 | |
| 3,398.0 | 3,404.0 | 3,354.0 | 3,403.0 | +29.0 | +0.9 | 2,761,600 | |
| 3,350.0 | 3,386.0 | 3,341.0 | 3,374.0 | +34.0 | +1.0 | 2,681,000 | |
| 3,350.0 | 3,352.0 | 3,301.0 | 3,340.0 | +25.0 | +0.8 | 2,533,100 | |
| 3,333.0 | 3,341.0 | 3,283.0 | 3,315.0 | +7.0 | +0.2 | 2,549,900 | |
| 3,291.0 | 3,308.0 | 3,247.0 | 3,308.0 | -24.0 | -0.7 | 2,406,000 | |
| 3,300.0 | 3,340.0 | 3,290.0 | 3,332.0 | +67.0 | +2.1 | 5,160,400 | |
| 3,237.0 | 3,285.0 | 3,234.0 | 3,265.0 | +43.0 | +1.3 | 2,459,700 | |
| 3,258.0 | 3,265.0 | 3,207.0 | 3,222.0 | -49.0 | -1.5 | 2,761,400 | |
| 3,275.0 | 3,306.0 | 3,261.0 | 3,271.0 | -25.0 | -0.8 | 1,813,100 | |
| 3,345.0 | 3,352.0 | 3,271.0 | 3,296.0 | -7.0 | -0.2 | 2,919,500 | |
| 3,313.0 | 3,346.0 | 3,298.0 | 3,303.0 | -51.0 | -1.5 | 2,453,800 | |
| 3,366.0 | 3,405.0 | 3,350.0 | 3,354.0 | -22.0 | -0.7 | 2,959,100 | |
| 3,382.0 | 3,412.0 | 3,361.0 | 3,376.0 | +16.0 | +0.5 | 3,634,400 | |
| 3,426.0 | 3,438.0 | 3,329.0 | 3,360.0 | -109.0 | -3.1 | 5,600,800 | |
| 3,456.0 | 3,497.0 | 3,430.0 | 3,469.0 | -5.0 | -0.1 | 3,535,800 | |
| 3,502.0 | 3,524.0 | 3,436.0 | 3,474.0 | -78.0 | -2.2 | 3,437,300 | |
| 3,556.0 | 3,561.0 | 3,486.0 | 3,552.0 | +37.0 | +1.1 | 5,316,800 | |
| 3,760.0 | 3,761.0 | 3,510.0 | 3,515.0 | -122.0 | -3.4 | 7,149,300 | |
| 3,585.0 | 3,684.0 | 3,585.0 | 3,637.0 | +53.0 | +1.5 | 4,773,400 | |
| 3,581.0 | 3,610.0 | 3,564.0 | 3,584.0 | +30.0 | +0.8 | 3,072,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
