38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 6,645 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890 | 5,953 | 5,810 | 5,830 | -94 | -1.6 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,562 | 4,606 | 4,517 | 4,549 | +16 | +0.4 | 193,900 | |
4,515 | 4,568 | 4,491 | 4,533 | +75 | +1.7 | 188,500 | |
4,390 | 4,499 | 4,390 | 4,458 | +67 | +1.5 | 151,900 | |
4,375 | 4,406 | 4,346 | 4,391 | +16 | +0.4 | 169,000 | |
4,447 | 4,505 | 4,374 | 4,375 | -89 | -2.0 | 231,900 | |
4,495 | 4,517 | 4,436 | 4,464 | +65 | +1.5 | 263,200 | |
4,578 | 4,587 | 4,388 | 4,399 | -179 | -3.9 | 218,600 | |
4,621 | 4,621 | 4,511 | 4,578 | -4 | -0.1 | 271,700 | |
4,555 | 4,630 | 4,516 | 4,582 | -73 | -1.6 | 168,300 | |
4,597 | 4,655 | 4,557 | 4,655 | +58 | +1.3 | 187,800 | |
4,664 | 4,665 | 4,548 | 4,597 | -20 | -0.4 | 180,700 | |
4,591 | 4,617 | 4,532 | 4,617 | +61 | +1.3 | 155,100 | |
4,527 | 4,589 | 4,521 | 4,556 | -6 | -0.1 | 232,300 | |
4,532 | 4,609 | 4,530 | 4,562 | -3 | -0.1 | 217,900 | |
4,579 | 4,669 | 4,527 | 4,565 | -36 | -0.8 | 472,700 | |
4,587 | 4,626 | 4,533 | 4,601 | +53 | +1.2 | 285,500 | |
4,491 | 4,599 | 4,461 | 4,548 | +127 | +2.9 | 467,200 | |
4,402 | 4,431 | 4,362 | 4,421 | +28 | +0.6 | 162,700 | |
4,394 | 4,448 | 4,367 | 4,393 | +10 | +0.2 | 251,800 | |
4,333 | 4,402 | 4,318 | 4,383 | +55 | +1.3 | 171,100 | |
4,438 | 4,449 | 4,297 | 4,328 | -68 | -1.5 | 203,400 | |
4,306 | 4,402 | 4,306 | 4,396 | +63 | +1.5 | 657,300 | |
4,364 | 4,377 | 4,261 | 4,333 | -48 | -1.1 | 801,500 | |
4,360 | 4,399 | 4,256 | 4,381 | -96 | -2.1 | 1,213,500 | |
4,716 | 4,716 | 4,435 | 4,477 | -239 | -5.1 | 1,164,400 | |
4,729 | 4,730 | 4,680 | 4,716 | -6 | -0.1 | 405,600 | |
4,685 | 4,727 | 4,636 | 4,722 | +44 | +0.9 | 305,800 | |
4,665 | 4,729 | 4,631 | 4,678 | +133 | +2.9 | 573,500 | |
4,476 | 4,563 | 4,431 | 4,545 | +17 | +0.4 | 214,300 | |
4,450 | 4,600 | 4,447 | 4,528 | +90 | +2.0 | 316,300 |