38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,645 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890 | 5,953 | 5,810 | 5,830 | -94 | -1.6 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,981 | 5,832 | 5,924 | +9 | +0.2 | 142,100 | |
6,081 | 6,096 | 5,871 | 5,915 | -200 | -3.3 | 211,700 | |
6,093 | 6,230 | 6,080 | 6,115 | +10 | +0.2 | 165,500 | |
6,125 | 6,188 | 6,079 | 6,105 | -39 | -0.6 | 129,400 | |
5,965 | 6,181 | 5,927 | 6,144 | +152 | +2.5 | 168,600 | |
6,239 | 6,273 | 5,992 | 5,992 | -291 | -4.6 | 254,900 | |
6,435 | 6,435 | 6,238 | 6,283 | -78 | -1.2 | 383,800 | |
6,435 | 6,645 | 6,214 | 6,361 | +716 | +12.7 | 1,511,300 | |
5,797 | 5,799 | 5,614 | 5,645 | -155 | -2.7 | 224,300 | |
5,787 | 5,838 | 5,727 | 5,800 | +11 | +0.2 | 143,100 | |
5,770 | 5,837 | 5,713 | 5,789 | +66 | +1.2 | 145,800 | |
5,698 | 5,764 | 5,620 | 5,723 | +25 | +0.4 | 175,400 | |
5,935 | 5,935 | 5,663 | 5,698 | -232 | -3.9 | 218,200 | |
5,855 | 5,930 | 5,789 | 5,930 | +104 | +1.8 | 308,100 | |
5,882 | 5,901 | 5,712 | 5,826 | -56 | -1.0 | 222,000 | |
6,007 | 6,007 | 5,830 | 5,882 | -75 | -1.3 | 194,900 | |
5,947 | 5,970 | 5,863 | 5,957 | +10 | +0.2 | 147,300 | |
6,100 | 6,100 | 5,947 | 5,947 | -177 | -2.9 | 140,000 | |
6,297 | 6,315 | 6,100 | 6,124 | -73 | -1.2 | 291,000 | |
6,098 | 6,198 | 6,069 | 6,197 | +57 | +0.9 | 192,400 | |
6,015 | 6,152 | 5,992 | 6,140 | +206 | +3.5 | 258,800 | |
5,802 | 5,955 | 5,775 | 5,934 | +70 | +1.2 | 303,400 | |
5,800 | 5,920 | 5,775 | 5,864 | +33 | +0.6 | 148,500 | |
5,969 | 5,969 | 5,810 | 5,831 | +62 | +1.1 | 392,100 | |
5,848 | 5,858 | 5,729 | 5,769 | -2 | -0.0 | 255,500 | |
5,787 | 5,833 | 5,716 | 5,771 | -36 | -0.6 | 143,400 | |
5,732 | 5,813 | 5,732 | 5,807 | +75 | +1.3 | 153,800 | |
5,690 | 5,764 | 5,642 | 5,732 | -6 | -0.1 | 127,400 | |
5,733 | 5,791 | 5,724 | 5,738 | -13 | -0.2 | 91,700 |