米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.42 | +0.14 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.25% | 0.09% | 0.37% | -0.06% | ||||
- トップ
- モダリス(4883)
- 時系列
モダリス(4883) 日足四本値
| 52週高値 | 203 | 52週安値 | 62 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 203 | 昨年来安値 | 62 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 99 | 99 | 97 | 97 | -2 | -2.0 | 3,394,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 96 | 96 | 94 | 94 | -2 | -2.1 | 95,900 | |
| 95 | 96 | 94 | 96 | +2 | +2.1 | 114,700 | |
| 93 | 96 | 93 | 94 | +1 | +1.1 | 95,300 | |
| 93 | 95 | 92 | 93 | 0 | 0.0 | 152,900 | |
| 93 | 94 | 90 | 93 | -2 | -2.1 | 407,300 | |
| 95 | 96 | 93 | 95 | 0 | 0.0 | 207,400 | |
| 99 | 100 | 95 | 95 | -2 | -2.1 | 139,900 | |
| 96 | 99 | 95 | 97 | 0 | 0.0 | 90,500 | |
| 97 | 99 | 95 | 97 | -1 | -1.0 | 321,900 | |
| 100 | 101 | 98 | 98 | -2 | -2.0 | 350,000 | |
| 101 | 102 | 96 | 100 | 0 | 0.0 | 508,800 | |
| 97 | 103 | 97 | 100 | +3 | +3.1 | 571,600 | |
| 94 | 97 | 93 | 97 | +1 | +1.0 | 161,600 | |
| 96 | 100 | 94 | 96 | -1 | -1.0 | 358,700 | |
| 98 | 100 | 97 | 97 | 0 | 0.0 | 204,000 | |
| 98 | 99 | 96 | 97 | -4 | -4.0 | 290,900 | |
| 100 | 102 | 99 | 101 | -1 | -1.0 | 244,600 | |
| 97 | 102 | 96 | 102 | +6 | +6.2 | 396,800 | |
| 93 | 99 | 93 | 96 | +3 | +3.2 | 201,700 | |
| 97 | 98 | 92 | 93 | -3 | -3.1 | 273,300 | |
| 97 | 99 | 95 | 96 | -1 | -1.0 | 202,900 | |
| 96 | 99 | 96 | 97 | +1 | +1.0 | 224,100 | |
| 96 | 100 | 92 | 96 | 0 | 0.0 | 527,600 | |
| 90 | 96 | 90 | 96 | +5 | +5.5 | 403,500 | |
| 94 | 95 | 90 | 91 | -4 | -4.2 | 432,800 | |
| 100 | 100 | 91 | 95 | -5 | -5.0 | 563,300 | |
| 101 | 102 | 98 | 100 | +1 | +1.0 | 333,800 | |
| 100 | 102 | 98 | 99 | -3 | -2.9 | 295,100 | |
| 101 | 103 | 99 | 102 | +1 | +1.0 | 442,500 | |
| 105 | 107 | 100 | 101 | -4 | -3.8 | 752,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
