38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 333 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 68 | 69 | 0 | 0.0 | 349,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 265 | 257 | 264 | +5 | +1.9 | 202,300 | |
265 | 265 | 259 | 259 | -4 | -1.5 | 212,000 | |
265 | 273 | 261 | 263 | 0 | 0.0 | 263,200 | |
275 | 275 | 262 | 263 | -13 | -4.7 | 485,300 | |
275 | 282 | 275 | 276 | -3 | -1.1 | 279,800 | |
280 | 283 | 275 | 279 | -5 | -1.8 | 217,000 | |
283 | 285 | 278 | 284 | -1 | -0.4 | 234,000 | |
279 | 285 | 273 | 285 | +7 | +2.5 | 288,200 | |
281 | 287 | 277 | 278 | 0 | 0.0 | 317,900 | |
276 | 280 | 271 | 278 | 0 | 0.0 | 349,900 | |
289 | 290 | 276 | 278 | -12 | -4.1 | 680,400 | |
282 | 290 | 276 | 290 | +7 | +2.5 | 539,000 | |
285 | 291 | 276 | 283 | -10 | -3.4 | 1,000,300 | |
301 | 333 | 287 | 293 | +5 | +1.7 | 3,902,500 | |
311 | 311 | 284 | 288 | -19 | -6.2 | 917,600 | |
308 | 312 | 304 | 307 | -3 | -1.0 | 398,200 | |
320 | 321 | 306 | 310 | -16 | -4.9 | 971,800 | |
308 | 333 | 304 | 326 | +17 | +5.5 | 1,034,800 | |
313 | 321 | 305 | 309 | -4 | -1.3 | 644,100 | |
315 | 319 | 303 | 313 | +4 | +1.3 | 710,300 | |
305 | 319 | 297 | 309 | +1 | +0.3 | 952,100 | |
284 | 321 | 277 | 308 | +32 | +11.6 | 2,606,300 | |
267 | 291 | 265 | 276 | +12 | +4.5 | 1,114,600 | |
258 | 264 | 254 | 264 | +6 | +2.3 | 191,100 | |
266 | 266 | 255 | 258 | -7 | -2.6 | 404,400 | |
269 | 274 | 262 | 265 | -6 | -2.2 | 351,600 | |
272 | 277 | 263 | 271 | -1 | -0.4 | 347,300 | |
282 | 282 | 271 | 272 | -7 | -2.5 | 256,900 | |
275 | 286 | 271 | 279 | +4 | +1.5 | 373,700 | |
286 | 287 | 275 | 275 | -11 | -3.8 | 396,200 |