38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 333 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 68 | 69 | 0 | 0.0 | 349,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 99 | 93 | 96 | +3 | +3.2 | 201,700 | |
97 | 98 | 92 | 93 | -3 | -3.1 | 273,300 | |
97 | 99 | 95 | 96 | -1 | -1.0 | 202,900 | |
96 | 99 | 96 | 97 | +1 | +1.0 | 224,100 | |
96 | 100 | 92 | 96 | 0 | 0.0 | 527,600 | |
90 | 96 | 90 | 96 | +5 | +5.5 | 403,500 | |
94 | 95 | 90 | 91 | -4 | -4.2 | 432,800 | |
100 | 100 | 91 | 95 | -5 | -5.0 | 563,300 | |
101 | 102 | 98 | 100 | +1 | +1.0 | 333,800 | |
100 | 102 | 98 | 99 | -3 | -2.9 | 295,100 | |
101 | 103 | 99 | 102 | +1 | +1.0 | 442,500 | |
105 | 107 | 100 | 101 | -4 | -3.8 | 752,200 | |
107 | 107 | 104 | 105 | -1 | -0.9 | 202,000 | |
108 | 109 | 105 | 106 | -2 | -1.9 | 138,900 | |
104 | 108 | 103 | 108 | +4 | +3.8 | 130,200 | |
107 | 110 | 103 | 104 | -5 | -4.6 | 403,000 | |
113 | 113 | 108 | 109 | -3 | -2.7 | 237,000 | |
112 | 115 | 112 | 112 | 0 | 0.0 | 127,500 | |
113 | 115 | 111 | 112 | -2 | -1.8 | 205,300 | |
110 | 114 | 109 | 114 | +4 | +3.6 | 248,100 | |
114 | 115 | 108 | 110 | -3 | -2.7 | 482,300 | |
116 | 117 | 113 | 113 | -3 | -2.6 | 140,000 | |
115 | 116 | 113 | 116 | 0 | 0.0 | 150,600 | |
113 | 116 | 113 | 116 | +4 | +3.6 | 130,700 | |
112 | 114 | 112 | 112 | 0 | 0.0 | 152,000 | |
113 | 113 | 110 | 112 | 0 | 0.0 | 290,100 | |
122 | 122 | 112 | 112 | -9 | -7.4 | 552,700 | |
122 | 125 | 119 | 121 | 0 | 0.0 | 239,400 | |
118 | 123 | 118 | 121 | +4 | +3.4 | 303,100 | |
118 | 119 | 115 | 117 | 0 | 0.0 | 244,800 |