38,720.18 | -383.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.19% | -1.53% | -1.33% |
52週高値 | 333 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 68 | 68 | -1 | -1.4 | 332,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 93 | 91 | 91 | -1 | -1.1 | 143,100 | |
93 | 96 | 91 | 92 | +2 | +2.2 | 232,300 | |
90 | 92 | 90 | 90 | -1 | -1.1 | 83,900 | |
92 | 92 | 91 | 91 | 0 | 0.0 | 71,900 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 97,300 | |
96 | 96 | 90 | 91 | -5 | -5.2 | 300,900 | |
94 | 96 | 93 | 96 | 0 | 0.0 | 134,700 | |
92 | 96 | 92 | 96 | +3 | +3.2 | 190,700 | |
93 | 95 | 93 | 93 | 0 | 0.0 | 39,700 | |
93 | 95 | 92 | 93 | +1 | +1.1 | 78,000 | |
94 | 95 | 92 | 92 | -1 | -1.1 | 90,300 | |
93 | 96 | 93 | 93 | -1 | -1.1 | 114,400 | |
96 | 96 | 94 | 94 | -2 | -2.1 | 95,900 | |
95 | 96 | 94 | 96 | +2 | +2.1 | 114,700 | |
93 | 96 | 93 | 94 | +1 | +1.1 | 95,300 | |
93 | 95 | 92 | 93 | 0 | 0.0 | 152,900 | |
93 | 94 | 90 | 93 | -2 | -2.1 | 407,300 | |
95 | 96 | 93 | 95 | 0 | 0.0 | 207,400 | |
99 | 100 | 95 | 95 | -2 | -2.1 | 139,900 | |
96 | 99 | 95 | 97 | 0 | 0.0 | 90,500 | |
97 | 99 | 95 | 97 | -1 | -1.0 | 321,900 | |
100 | 101 | 98 | 98 | -2 | -2.0 | 350,000 | |
101 | 102 | 96 | 100 | 0 | 0.0 | 508,800 | |
97 | 103 | 97 | 100 | +3 | +3.1 | 571,600 | |
94 | 97 | 93 | 97 | +1 | +1.0 | 161,600 | |
96 | 100 | 94 | 96 | -1 | -1.0 | 358,700 | |
98 | 100 | 97 | 97 | 0 | 0.0 | 204,000 | |
98 | 99 | 96 | 97 | -4 | -4.0 | 290,900 | |
100 | 102 | 99 | 101 | -1 | -1.0 | 244,600 | |
97 | 102 | 96 | 102 | +6 | +6.2 | 396,800 |