![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,308.09 | -56.59 | 153.69 | +0.21 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.14% | 0.14% | -0.62% | -0.73% |
52週高値 | 1,650 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 881 | 854 | 878 | +15 | +1.7 | 66,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,332 | 1,286 | 1,289 | -43 | -3.2 | 56,400 | |
1,272 | 1,333 | 1,271 | 1,332 | +77 | +6.1 | 86,400 | |
1,264 | 1,272 | 1,235 | 1,255 | +18 | +1.5 | 80,300 | |
1,352 | 1,352 | 1,221 | 1,237 | -117 | -8.6 | 200,000 | |
1,291 | 1,367 | 1,272 | 1,354 | -27 | -2.0 | 278,600 | |
1,384 | 1,425 | 1,380 | 1,381 | +10 | +0.7 | 62,500 | |
1,393 | 1,419 | 1,355 | 1,371 | -26 | -1.9 | 64,300 | |
1,418 | 1,437 | 1,393 | 1,397 | -20 | -1.4 | 52,000 | |
1,401 | 1,432 | 1,401 | 1,417 | +1 | +0.1 | 40,400 | |
1,475 | 1,475 | 1,407 | 1,416 | -62 | -4.2 | 51,700 | |
1,482 | 1,519 | 1,460 | 1,478 | -4 | -0.3 | 55,400 | |
1,460 | 1,510 | 1,456 | 1,482 | -8 | -0.5 | 72,900 | |
1,450 | 1,515 | 1,450 | 1,490 | +11 | +0.7 | 34,000 | |
1,492 | 1,501 | 1,464 | 1,479 | -18 | -1.2 | 40,300 | |
1,535 | 1,540 | 1,480 | 1,497 | -41 | -2.7 | 79,500 | |
1,533 | 1,542 | 1,490 | 1,538 | +5 | +0.3 | 69,200 | |
1,525 | 1,544 | 1,511 | 1,533 | -16 | -1.0 | 48,100 | |
1,560 | 1,568 | 1,530 | 1,549 | -11 | -0.7 | 61,800 | |
1,497 | 1,560 | 1,484 | 1,560 | +82 | +5.5 | 105,500 | |
1,500 | 1,500 | 1,469 | 1,478 | -15 | -1.0 | 32,500 | |
1,420 | 1,493 | 1,420 | 1,493 | +71 | +5.0 | 94,000 | |
1,437 | 1,472 | 1,412 | 1,422 | -69 | -4.6 | 112,400 | |
1,424 | 1,494 | 1,424 | 1,491 | +82 | +5.8 | 103,700 | |
1,420 | 1,461 | 1,400 | 1,409 | -11 | -0.8 | 56,300 | |
1,397 | 1,420 | 1,388 | 1,420 | +32 | +2.3 | 37,300 | |
1,391 | 1,412 | 1,363 | 1,388 | -16 | -1.1 | 58,400 | |
1,445 | 1,445 | 1,388 | 1,404 | -71 | -4.8 | 79,500 | |
1,370 | 1,480 | 1,365 | 1,475 | +103 | +7.5 | 100,400 | |
1,364 | 1,386 | 1,339 | 1,372 | +10 | +0.7 | 91,000 | |
1,290 | 1,376 | 1,281 | 1,362 | +64 | +4.9 | 75,000 |