37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,180 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,567 | 1,497 | 1,517 | -9 | -0.6 | 103,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,234 | 2,165 | 2,180 | -40 | -1.8 | 68,400 | |
2,170 | 2,241 | 2,155 | 2,220 | +46 | +2.1 | 98,100 | |
2,155 | 2,182 | 2,120 | 2,174 | +4 | +0.2 | 118,800 | |
2,230 | 2,239 | 2,151 | 2,170 | -80 | -3.6 | 216,500 | |
2,330 | 2,330 | 2,240 | 2,250 | -95 | -4.1 | 195,700 | |
2,356 | 2,377 | 2,325 | 2,345 | +14 | +0.6 | 88,100 | |
2,385 | 2,410 | 2,331 | 2,331 | -60 | -2.5 | 107,900 | |
2,430 | 2,447 | 2,381 | 2,391 | -56 | -2.3 | 78,700 | |
2,419 | 2,479 | 2,400 | 2,447 | +52 | +2.2 | 101,600 | |
2,371 | 2,395 | 2,341 | 2,395 | +38 | +1.6 | 68,400 | |
2,368 | 2,396 | 2,334 | 2,357 | +10 | +0.4 | 83,800 | |
2,475 | 2,512 | 2,333 | 2,347 | -105 | -4.3 | 270,600 | |
2,470 | 2,495 | 2,424 | 2,452 | -30 | -1.2 | 151,700 | |
2,604 | 2,608 | 2,477 | 2,482 | -109 | -4.2 | 175,800 | |
2,592 | 2,629 | 2,582 | 2,591 | 0 | 0.0 | 61,300 | |
2,600 | 2,635 | 2,555 | 2,591 | -23 | -0.9 | 64,800 | |
2,531 | 2,640 | 2,528 | 2,614 | +42 | +1.6 | 96,300 | |
2,650 | 2,655 | 2,529 | 2,572 | -89 | -3.3 | 171,300 | |
2,745 | 2,746 | 2,661 | 2,661 | -110 | -4.0 | 122,600 | |
2,731 | 2,813 | 2,730 | 2,771 | +22 | +0.8 | 67,700 | |
2,810 | 2,859 | 2,734 | 2,749 | -32 | -1.2 | 137,500 | |
2,669 | 2,781 | 2,636 | 2,781 | +106 | +4.0 | 111,500 | |
2,707 | 2,747 | 2,664 | 2,675 | -26 | -1.0 | 91,300 | |
2,684 | 2,702 | 2,624 | 2,701 | +57 | +2.2 | 100,100 | |
2,714 | 2,717 | 2,611 | 2,644 | -112 | -4.1 | 184,000 | |
2,793 | 2,837 | 2,736 | 2,756 | -29 | -1.0 | 103,600 | |
2,900 | 2,935 | 2,752 | 2,785 | -75 | -2.6 | 155,700 | |
2,977 | 3,010 | 2,845 | 2,860 | -129 | -4.3 | 212,700 | |
3,000 | 3,065 | 2,969 | 2,989 | -16 | -0.5 | 122,200 | |
3,135 | 3,180 | 2,952 | 3,005 | -90 | -2.9 | 226,000 |