38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 3,180 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,547 | 1,514 | 1,527 | +16 | +1.1 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,837 | 2,736 | 2,756 | -29 | -1.0 | 103,600 | |
2,900 | 2,935 | 2,752 | 2,785 | -75 | -2.6 | 155,700 | |
2,977 | 3,010 | 2,845 | 2,860 | -129 | -4.3 | 212,700 | |
3,000 | 3,065 | 2,969 | 2,989 | -16 | -0.5 | 122,200 | |
3,135 | 3,180 | 2,952 | 3,005 | -90 | -2.9 | 226,000 | |
3,110 | 3,155 | 2,980 | 3,095 | +55 | +1.8 | 282,100 | |
2,719 | 3,110 | 2,708 | 3,040 | +378 | +14.2 | 699,400 | |
2,727 | 2,758 | 2,651 | 2,662 | -331 | -11.1 | 673,600 | |
2,865 | 3,030 | 2,840 | 2,993 | +152 | +5.4 | 492,700 | |
2,870 | 2,895 | 2,798 | 2,841 | +64 | +2.3 | 308,000 | |
2,627 | 2,781 | 2,604 | 2,777 | +180 | +6.9 | 287,400 | |
2,630 | 2,642 | 2,585 | 2,597 | +3 | +0.1 | 87,900 | |
2,649 | 2,654 | 2,570 | 2,594 | -59 | -2.2 | 134,100 | |
2,730 | 2,730 | 2,616 | 2,653 | -37 | -1.4 | 89,100 | |
2,695 | 2,728 | 2,666 | 2,690 | -10 | -0.4 | 81,100 | |
2,751 | 2,751 | 2,645 | 2,700 | -1 | -0.0 | 142,600 | |
2,620 | 2,710 | 2,597 | 2,701 | +96 | +3.7 | 120,000 | |
2,615 | 2,620 | 2,569 | 2,605 | +23 | +0.9 | 57,500 | |
2,565 | 2,601 | 2,516 | 2,582 | +29 | +1.1 | 97,700 | |
2,546 | 2,560 | 2,506 | 2,553 | -2 | -0.1 | 62,300 | |
2,593 | 2,609 | 2,539 | 2,555 | +7 | +0.3 | 49,400 | |
2,610 | 2,610 | 2,534 | 2,548 | -55 | -2.1 | 78,500 | |
2,627 | 2,721 | 2,591 | 2,603 | +37 | +1.4 | 136,800 | |
2,563 | 2,591 | 2,529 | 2,566 | -13 | -0.5 | 78,200 | |
2,647 | 2,694 | 2,563 | 2,579 | -26 | -1.0 | 133,000 | |
2,670 | 2,670 | 2,585 | 2,605 | -30 | -1.1 | 94,900 | |
2,627 | 2,678 | 2,592 | 2,635 | +14 | +0.5 | 79,200 | |
2,640 | 2,656 | 2,560 | 2,621 | -19 | -0.7 | 157,000 | |
2,740 | 2,740 | 2,616 | 2,640 | -101 | -3.7 | 190,900 | |
2,845 | 2,862 | 2,681 | 2,741 | -79 | -2.8 | 135,100 |