37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,180 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,595 | 1,367 | 1,467 | +22 | +1.5 | 2,073,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,650 | 1,343 | 1,445 | +74 | +5.4 | 5,828,100 | |
1,235 | 1,388 | 1,193 | 1,371 | +122 | +9.8 | 3,448,100 | |
1,252 | 1,331 | 1,179 | 1,249 | -30 | -2.3 | 3,195,000 | |
1,585 | 1,686 | 1,184 | 1,279 | -319 | -20.0 | 7,642,500 | |
1,775 | 1,885 | 1,508 | 1,598 | -185 | -10.4 | 5,238,900 | |
2,575 | 2,600 | 1,766 | 1,783 | -729 | -29.0 | 3,529,500 | |
2,220 | 2,582 | 2,070 | 2,512 | +264 | +11.7 | 4,001,500 | |
2,210 | 2,310 | 1,851 | 2,248 | +28 | +1.3 | 3,258,500 | |
2,810 | 2,859 | 2,120 | 2,220 | -561 | -20.2 | 2,477,200 | |
2,615 | 3,180 | 2,569 | 2,781 | +199 | +7.7 | 4,762,600 | |
2,590 | 2,924 | 2,455 | 2,582 | +24 | +0.9 | 2,487,100 | |
3,155 | 3,230 | 2,535 | 2,558 | -542 | -17.5 | 2,738,700 | |
3,675 | 3,740 | 3,050 | 3,100 | -605 | -16.3 | 3,520,900 | |
3,670 | 3,750 | 3,455 | 3,705 | +75 | +2.1 | 1,442,500 | |
3,880 | 3,940 | 3,370 | 3,630 | -375 | -9.4 | 2,687,600 | |
5,200 | 5,230 | 3,730 | 4,005 | -1,045 | -20.7 | 6,305,000 | |
4,430 | 5,140 | 4,185 | 5,050 | +655 | +14.9 | 2,012,600 | |
4,370 | 4,750 | 4,050 | 4,395 | +5 | +0.1 | 2,217,600 | |
5,250 | 5,340 | 4,075 | 4,390 | -335 | -7.1 | 5,104,300 | |
4,605 | 5,000 | 4,360 | 4,725 | +120 | +2.6 | 3,216,700 | |
3,805 | 4,680 | 3,610 | 4,605 | +755 | +19.6 | 2,801,900 | |
3,500 | 4,285 | 3,255 | 3,850 | +350 | +10.0 | 4,809,300 | |
3,790 | 4,050 | 3,180 | 3,500 | -360 | -9.3 | 3,819,600 | |
2,880 | 4,640 | 2,804 | 3,860 | +904 | +30.6 | 10,540,900 | |
3,640 | 4,205 | 2,364 | 2,956 | -474 | -13.8 | 10,026,700 | |
4,070 | 4,075 | 2,932 | 3,430 | -360 | -9.5 | 3,111,300 | |
5,600 | 5,620 | 3,455 | 3,790 | -1,640 | -30.2 | 5,140,400 | |
6,760 | 8,160 | 4,245 | 5,430 | -1,330 | -19.7 | 11,921,000 | |
6,510 | 7,890 | 6,510 | 6,760 | +320 | +5.0 | 3,059,600 |