38,405.66 | +470.90 | 157.52 | +0.82 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.52% | 0.38% | -0.26% |
52週高値 | 3,180 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,573 | 1,522 | 1,559 | +37 | +2.4 | 149,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 3,265 | 3,335 | -40 | -1.2 | 124,800 | |
3,185 | 3,395 | 3,165 | 3,375 | +175 | +5.5 | 142,800 | |
3,275 | 3,280 | 3,175 | 3,200 | -5 | -0.2 | 95,600 | |
3,545 | 3,575 | 3,200 | 3,205 | -290 | -8.3 | 171,700 | |
3,300 | 3,550 | 3,300 | 3,495 | +250 | +7.7 | 255,600 | |
3,150 | 3,270 | 3,050 | 3,245 | -15 | -0.5 | 287,300 | |
3,530 | 3,660 | 3,235 | 3,260 | -160 | -4.7 | 703,200 | |
3,510 | 3,545 | 3,400 | 3,420 | -80 | -2.3 | 264,000 | |
3,355 | 3,500 | 3,355 | 3,500 | +80 | +2.3 | 152,300 | |
3,500 | 3,530 | 3,400 | 3,420 | -75 | -2.1 | 113,400 | |
3,495 | 3,515 | 3,440 | 3,495 | 0 | 0.0 | 104,200 | |
3,605 | 3,615 | 3,485 | 3,495 | -135 | -3.7 | 196,100 | |
3,685 | 3,710 | 3,620 | 3,630 | -20 | -0.5 | 65,300 | |
3,680 | 3,740 | 3,650 | 3,650 | +30 | +0.8 | 110,600 | |
3,560 | 3,640 | 3,560 | 3,620 | +60 | +1.7 | 78,000 | |
3,580 | 3,590 | 3,505 | 3,560 | -55 | -1.5 | 99,700 | |
3,675 | 3,675 | 3,575 | 3,615 | -90 | -2.4 | 141,500 | |
3,600 | 3,740 | 3,600 | 3,705 | +115 | +3.2 | 127,500 | |
3,560 | 3,640 | 3,545 | 3,590 | -15 | -0.4 | 87,400 | |
3,560 | 3,620 | 3,460 | 3,605 | +45 | +1.3 | 94,100 | |
3,535 | 3,580 | 3,515 | 3,560 | -40 | -1.1 | 66,400 | |
3,685 | 3,685 | 3,585 | 3,600 | -60 | -1.6 | 68,500 | |
3,595 | 3,675 | 3,570 | 3,660 | +110 | +3.1 | 97,200 | |
3,535 | 3,610 | 3,520 | 3,550 | -15 | -0.4 | 50,300 | |
3,500 | 3,590 | 3,470 | 3,565 | +65 | +1.9 | 53,500 | |
3,510 | 3,555 | 3,455 | 3,500 | 0 | 0.0 | 70,200 | |
3,590 | 3,605 | 3,490 | 3,500 | -50 | -1.4 | 65,400 | |
3,550 | 3,570 | 3,510 | 3,550 | -40 | -1.1 | 84,400 | |
3,725 | 3,725 | 3,570 | 3,590 | -145 | -3.9 | 124,800 | |
3,750 | 3,750 | 3,680 | 3,735 | - | - | 64,200 |