37,780.35 | +151.87 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.03% | -0.98% | 0.27% |
52週高値 | 3,180 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,556 | 1,497 | 1,544 | +27 | +1.8 | 48,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,633 | 1,546 | 1,612 | +193 | +13.6 | 771,200 | |
1,480 | 1,480 | 1,415 | 1,419 | -32 | -2.2 | 194,200 | |
1,420 | 1,518 | 1,418 | 1,451 | +29 | +2.0 | 191,300 | |
1,405 | 1,471 | 1,405 | 1,422 | 0 | 0.0 | 235,700 | |
1,510 | 1,514 | 1,400 | 1,422 | -101 | -6.6 | 321,700 | |
1,547 | 1,560 | 1,512 | 1,523 | -24 | -1.6 | 158,200 | |
1,573 | 1,599 | 1,547 | 1,547 | -38 | -2.4 | 126,100 | |
1,565 | 1,605 | 1,550 | 1,585 | -16 | -1.0 | 169,300 | |
1,585 | 1,645 | 1,580 | 1,601 | +3 | +0.2 | 145,200 | |
1,652 | 1,709 | 1,584 | 1,598 | -41 | -2.5 | 252,700 | |
1,631 | 1,658 | 1,592 | 1,639 | +10 | +0.6 | 788,000 | |
1,612 | 1,639 | 1,564 | 1,629 | -17 | -1.0 | 305,700 | |
1,623 | 1,725 | 1,623 | 1,646 | +21 | +1.3 | 215,900 | |
1,612 | 1,649 | 1,612 | 1,625 | +7 | +0.4 | 179,700 | |
1,632 | 1,652 | 1,603 | 1,618 | -54 | -3.2 | 269,800 | |
1,667 | 1,687 | 1,621 | 1,672 | -14 | -0.8 | 212,300 | |
1,636 | 1,720 | 1,636 | 1,686 | +74 | +4.6 | 297,500 | |
1,557 | 1,612 | 1,540 | 1,612 | +32 | +2.0 | 148,100 | |
1,565 | 1,614 | 1,558 | 1,580 | -4 | -0.3 | 195,200 | |
1,535 | 1,598 | 1,508 | 1,584 | +43 | +2.8 | 285,100 | |
1,561 | 1,604 | 1,527 | 1,541 | -58 | -3.6 | 264,100 | |
1,680 | 1,691 | 1,590 | 1,599 | -89 | -5.3 | 304,200 | |
1,739 | 1,743 | 1,672 | 1,688 | -94 | -5.3 | 306,400 | |
1,778 | 1,793 | 1,733 | 1,782 | -31 | -1.7 | 212,000 | |
1,838 | 1,885 | 1,797 | 1,813 | +13 | +0.7 | 123,300 | |
1,808 | 1,814 | 1,740 | 1,800 | -16 | -0.9 | 138,500 | |
1,750 | 1,862 | 1,729 | 1,816 | +88 | +5.1 | 228,600 | |
1,745 | 1,814 | 1,727 | 1,728 | -17 | -1.0 | 213,000 | |
1,775 | 1,775 | 1,688 | 1,745 | -38 | -2.1 | 298,800 | |
1,850 | 1,850 | 1,766 | 1,783 | -79 | -4.2 | 229,000 |