38,618.88 | -484.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,419 | 1,377 | 1,413 | +11 | +0.8 | 68,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,277 | 2,223 | 2,263 | +40 | +1.8 | 169,700 | |
2,224 | 2,256 | 2,195 | 2,223 | -27 | -1.2 | 172,100 | |
2,271 | 2,283 | 2,231 | 2,250 | -41 | -1.8 | 57,100 | |
2,313 | 2,323 | 2,288 | 2,291 | +18 | +0.8 | 40,100 | |
2,331 | 2,337 | 2,273 | 2,273 | -91 | -3.8 | 88,500 | |
2,337 | 2,390 | 2,330 | 2,364 | -2 | -0.1 | 42,300 | |
2,384 | 2,392 | 2,354 | 2,366 | -18 | -0.8 | 75,700 | |
2,461 | 2,463 | 2,369 | 2,384 | -77 | -3.1 | 72,700 | |
2,450 | 2,474 | 2,421 | 2,461 | +2 | +0.1 | 85,400 | |
2,433 | 2,479 | 2,432 | 2,459 | +36 | +1.5 | 121,500 | |
2,400 | 2,435 | 2,391 | 2,423 | +55 | +2.3 | 76,900 | |
2,379 | 2,387 | 2,350 | 2,368 | -50 | -2.1 | 131,100 | |
2,439 | 2,449 | 2,389 | 2,418 | -22 | -0.9 | 116,200 | |
2,464 | 2,495 | 2,410 | 2,440 | -24 | -1.0 | 191,900 | |
2,489 | 2,489 | 2,447 | 2,464 | -20 | -0.8 | 114,900 | |
2,437 | 2,502 | 2,437 | 2,484 | +61 | +2.5 | 72,300 | |
2,420 | 2,439 | 2,406 | 2,423 | -30 | -1.2 | 60,300 | |
2,429 | 2,471 | 2,426 | 2,453 | +39 | +1.6 | 53,600 | |
2,390 | 2,417 | 2,390 | 2,414 | +4 | +0.2 | 49,300 | |
2,435 | 2,435 | 2,387 | 2,410 | -33 | -1.4 | 70,400 | |
2,487 | 2,497 | 2,440 | 2,443 | -13 | -0.5 | 45,400 | |
2,430 | 2,476 | 2,430 | 2,456 | +40 | +1.7 | 44,400 | |
2,403 | 2,417 | 2,399 | 2,416 | +4 | +0.2 | 39,500 | |
2,439 | 2,442 | 2,408 | 2,412 | -62 | -2.5 | 61,300 | |
2,437 | 2,480 | 2,429 | 2,474 | +36 | +1.5 | 66,800 | |
2,448 | 2,455 | 2,424 | 2,438 | +20 | +0.8 | 43,700 | |
2,394 | 2,440 | 2,387 | 2,418 | -7 | -0.3 | 117,600 | |
2,403 | 2,444 | 2,398 | 2,425 | -17 | -0.7 | 76,200 | |
2,450 | 2,471 | 2,424 | 2,442 | -44 | -1.8 | 108,300 | |
2,458 | 2,497 | 2,446 | 2,486 | +47 | +1.9 | 117,800 |