38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,431 | 1,377 | 1,414 | +12 | +0.9 | 143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,831 | 1,800 | 1,808 | -33 | -1.8 | 103,000 | |
1,841 | 1,848 | 1,813 | 1,841 | 0 | 0.0 | 132,100 | |
1,851 | 1,851 | 1,826 | 1,841 | -3 | -0.2 | 86,100 | |
1,823 | 1,854 | 1,804 | 1,844 | +24 | +1.3 | 167,800 | |
1,813 | 1,839 | 1,802 | 1,820 | -3 | -0.2 | 139,500 | |
1,817 | 1,839 | 1,791 | 1,823 | -27 | -1.5 | 196,500 | |
1,902 | 1,911 | 1,850 | 1,850 | -32 | -1.7 | 124,100 | |
1,903 | 1,915 | 1,877 | 1,882 | -22 | -1.2 | 102,500 | |
1,961 | 1,961 | 1,892 | 1,904 | -42 | -2.2 | 159,900 | |
1,899 | 1,946 | 1,895 | 1,946 | +43 | +2.3 | 120,400 | |
1,916 | 1,925 | 1,903 | 1,903 | -7 | -0.4 | 68,600 | |
1,920 | 1,929 | 1,902 | 1,910 | -10 | -0.5 | 126,600 | |
1,898 | 1,924 | 1,878 | 1,920 | -8 | -0.4 | 121,600 | |
1,959 | 1,969 | 1,927 | 1,928 | -33 | -1.7 | 78,400 | |
1,968 | 1,981 | 1,958 | 1,961 | -20 | -1.0 | 86,400 | |
2,020 | 2,025 | 1,970 | 1,981 | -47 | -2.3 | 77,600 | |
2,067 | 2,067 | 1,996 | 2,028 | -29 | -1.4 | 168,600 | |
2,045 | 2,058 | 2,012 | 2,057 | +12 | +0.6 | 161,200 | |
2,005 | 2,052 | 2,005 | 2,045 | +42 | +2.1 | 122,400 | |
2,010 | 2,017 | 1,976 | 2,003 | -20 | -1.0 | 150,000 | |
2,050 | 2,064 | 1,997 | 2,023 | -24 | -1.2 | 68,700 | |
2,021 | 2,067 | 2,018 | 2,047 | -24 | -1.2 | 98,600 | |
2,100 | 2,109 | 2,050 | 2,071 | -49 | -2.3 | 77,000 | |
2,161 | 2,162 | 2,120 | 2,120 | -35 | -1.6 | 39,800 | |
2,157 | 2,160 | 2,137 | 2,155 | +12 | +0.6 | 37,300 | |
2,120 | 2,160 | 2,120 | 2,143 | +23 | +1.1 | 54,500 | |
2,075 | 2,122 | 2,075 | 2,120 | +41 | +2.0 | 85,300 | |
2,090 | 2,093 | 2,067 | 2,079 | -11 | -0.5 | 72,600 | |
2,098 | 2,123 | 2,080 | 2,090 | +15 | +0.7 | 81,400 | |
2,030 | 2,079 | 2,030 | 2,075 | +37 | +1.8 | 83,100 |