38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 457 | 452 | 454 | -2 | -0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 486 | 477 | 479 | -6 | -1.2 | 8,500 | |
488 | 488 | 479 | 485 | -2 | -0.4 | 10,700 | |
491 | 497 | 480 | 487 | -9 | -1.8 | 12,700 | |
490 | 496 | 484 | 496 | +6 | +1.2 | 13,000 | |
510 | 514 | 485 | 490 | -17 | -3.4 | 51,600 | |
540 | 540 | 506 | 507 | -34 | -6.3 | 18,700 | |
546 | 547 | 538 | 541 | -2 | -0.4 | 12,500 | |
533 | 545 | 525 | 543 | +10 | +1.9 | 21,900 | |
559 | 559 | 525 | 533 | -35 | -6.2 | 72,100 | |
567 | 571 | 555 | 568 | +10 | +1.8 | 25,800 | |
554 | 558 | 548 | 558 | +2 | +0.4 | 3,000 | |
554 | 561 | 554 | 556 | +5 | +0.9 | 4,400 | |
553 | 557 | 551 | 551 | +1 | +0.2 | 4,200 | |
543 | 550 | 543 | 550 | +7 | +1.3 | 1,700 | |
540 | 544 | 536 | 543 | +3 | +0.6 | 3,500 | |
536 | 540 | 533 | 540 | -2 | -0.4 | 2,100 | |
533 | 542 | 533 | 542 | +5 | +0.9 | 1,400 | |
540 | 540 | 534 | 537 | -3 | -0.6 | 500 | |
533 | 540 | 527 | 540 | +6 | +1.1 | 9,200 | |
545 | 545 | 525 | 534 | -12 | -2.2 | 6,900 | |
549 | 549 | 543 | 546 | +5 | +0.9 | 2,000 | |
550 | 553 | 525 | 541 | -9 | -1.6 | 14,400 | |
545 | 551 | 545 | 550 | +8 | +1.5 | 2,700 | |
550 | 552 | 542 | 542 | -8 | -1.5 | 2,000 | |
542 | 551 | 542 | 550 | +8 | +1.5 | 900 | |
546 | 548 | 542 | 542 | -5 | -0.9 | 5,900 | |
545 | 553 | 545 | 547 | -6 | -1.1 | 2,300 | |
554 | 554 | 545 | 553 | -7 | -1.2 | 3,900 | |
555 | 564 | 555 | 560 | -3 | -0.5 | 4,200 | |
556 | 563 | 555 | 563 | +7 | +1.3 | 6,900 |