38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 457 | 452 | 454 | -2 | -0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 515 | 504 | 511 | +7 | +1.4 | 16,000 | |
503 | 504 | 500 | 504 | +6 | +1.2 | 13,400 | |
495 | 503 | 495 | 498 | +3 | +0.6 | 19,500 | |
495 | 495 | 492 | 495 | +8 | +1.6 | 7,100 | |
499 | 499 | 485 | 487 | -13 | -2.6 | 24,400 | |
497 | 504 | 492 | 500 | +3 | +0.6 | 18,300 | |
493 | 497 | 490 | 497 | +4 | +0.8 | 10,500 | |
488 | 497 | 488 | 493 | +5 | +1.0 | 12,100 | |
495 | 495 | 488 | 488 | -7 | -1.4 | 5,600 | |
497 | 498 | 490 | 495 | -3 | -0.6 | 9,100 | |
500 | 502 | 495 | 498 | +2 | +0.4 | 8,200 | |
496 | 499 | 488 | 496 | -7 | -1.4 | 7,900 | |
505 | 514 | 490 | 503 | -1 | -0.2 | 13,700 | |
479 | 540 | 477 | 504 | +38 | +8.2 | 88,600 | |
460 | 466 | 460 | 466 | +6 | +1.3 | 13,700 | |
466 | 470 | 453 | 460 | -10 | -2.1 | 27,500 | |
490 | 490 | 465 | 470 | -15 | -3.1 | 20,000 | |
488 | 490 | 485 | 485 | 0 | 0.0 | 2,400 | |
494 | 495 | 485 | 485 | -9 | -1.8 | 5,200 | |
498 | 498 | 490 | 494 | +4 | +0.8 | 8,100 | |
489 | 490 | 484 | 490 | +1 | +0.2 | 6,100 | |
490 | 492 | 486 | 489 | -1 | -0.2 | 5,900 | |
489 | 490 | 483 | 490 | +1 | +0.2 | 5,400 | |
491 | 493 | 489 | 489 | -5 | -1.0 | 4,000 | |
492 | 494 | 486 | 494 | +1 | +0.2 | 5,000 | |
495 | 495 | 483 | 493 | -1 | -0.2 | 14,900 | |
493 | 494 | 485 | 494 | +14 | +2.9 | 12,900 | |
481 | 484 | 475 | 480 | -1 | -0.2 | 9,400 | |
491 | 491 | 481 | 481 | -4 | -0.8 | 5,900 | |
485 | 485 | 480 | 485 | +6 | +1.3 | 5,700 |