38,887.98 | +270.88 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.70% | 0.19% | -0.51% | 0.02% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 452 | 445 | 452 | +6 | +1.3 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 495 | 488 | 492 | +1 | +0.2 | 8,300 | |
496 | 497 | 488 | 491 | -4 | -0.8 | 9,500 | |
498 | 499 | 494 | 495 | +3 | +0.6 | 11,600 | |
494 | 496 | 489 | 492 | +6 | +1.2 | 12,300 | |
482 | 493 | 460 | 486 | -10 | -2.0 | 67,300 | |
525 | 525 | 488 | 496 | -24 | -4.6 | 42,800 | |
504 | 530 | 493 | 520 | -54 | -9.4 | 88,800 | |
554 | 574 | 554 | 574 | +25 | +4.6 | 69,900 | |
540 | 549 | 538 | 549 | +7 | +1.3 | 9,600 | |
541 | 545 | 533 | 542 | +1 | +0.2 | 3,200 | |
544 | 544 | 537 | 541 | 0 | 0.0 | 6,600 | |
543 | 543 | 539 | 541 | -2 | -0.4 | 2,800 | |
535 | 545 | 532 | 543 | -2 | -0.4 | 23,700 | |
535 | 547 | 535 | 545 | +5 | +0.9 | 11,500 | |
536 | 542 | 530 | 540 | +5 | +0.9 | 13,600 | |
539 | 539 | 535 | 535 | -4 | -0.7 | 5,200 | |
539 | 539 | 535 | 539 | 0 | 0.0 | 2,500 | |
535 | 539 | 535 | 539 | +5 | +0.9 | 3,800 | |
536 | 540 | 530 | 534 | -2 | -0.4 | 11,000 | |
517 | 538 | 517 | 536 | +15 | +2.9 | 13,400 | |
529 | 529 | 515 | 521 | -6 | -1.1 | 9,600 | |
536 | 536 | 526 | 527 | +2 | +0.4 | 5,900 | |
518 | 525 | 515 | 525 | +7 | +1.4 | 7,900 | |
510 | 518 | 510 | 518 | +8 | +1.6 | 8,200 | |
521 | 528 | 509 | 510 | -18 | -3.4 | 23,800 | |
532 | 543 | 528 | 528 | -7 | -1.3 | 10,200 | |
525 | 554 | 522 | 535 | +5 | +0.9 | 29,800 | |
515 | 537 | 515 | 530 | +18 | +3.5 | 32,200 | |
509 | 513 | 500 | 512 | +1 | +0.2 | 8,100 | |
510 | 515 | 504 | 511 | +7 | +1.4 | 16,000 |