38,629.45 | -473.77 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.18% | -1.53% | -1.33% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 82 | -1 | -1.2 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 116 | 111 | 114 | +3 | +2.7 | 66,300 | |
108 | 111 | 106 | 111 | +1 | +0.9 | 69,300 | |
108 | 110 | 108 | 110 | 0 | 0.0 | 10,600 | |
110 | 110 | 107 | 110 | 0 | 0.0 | 6,200 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 6,000 | |
110 | 110 | 107 | 109 | +1 | +0.9 | 4,500 | |
108 | 109 | 108 | 108 | -2 | -1.8 | 16,100 | |
110 | 110 | 108 | 110 | 0 | 0.0 | 12,200 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 10,900 | |
112 | 112 | 108 | 111 | -2 | -1.8 | 68,600 | |
113 | 114 | 113 | 113 | -1 | -0.9 | 28,200 | |
115 | 115 | 113 | 114 | 0 | 0.0 | 22,300 | |
117 | 117 | 114 | 114 | -3 | -2.6 | 14,400 | |
117 | 117 | 116 | 117 | 0 | 0.0 | 15,900 | |
116 | 117 | 116 | 117 | +1 | +0.9 | 3,300 | |
118 | 118 | 116 | 116 | 0 | 0.0 | 22,500 | |
116 | 117 | 116 | 116 | 0 | 0.0 | 9,600 | |
118 | 118 | 116 | 116 | -3 | -2.5 | 21,700 | |
119 | 119 | 118 | 119 | +1 | +0.8 | 14,500 | |
118 | 119 | 118 | 118 | 0 | 0.0 | 12,900 | |
121 | 121 | 118 | 118 | -3 | -2.5 | 41,600 | |
121 | 121 | 119 | 121 | +1 | +0.8 | 11,600 | |
121 | 122 | 120 | 120 | 0 | 0.0 | 7,000 | |
119 | 124 | 119 | 120 | +1 | +0.8 | 51,300 | |
120 | 121 | 119 | 119 | 0 | 0.0 | 17,800 | |
121 | 121 | 118 | 119 | -1 | -0.8 | 17,800 | |
119 | 125 | 117 | 120 | 0 | 0.0 | 78,300 | |
117 | 120 | 117 | 120 | +3 | +2.6 | 27,200 | |
115 | 121 | 115 | 117 | +2 | +1.7 | 63,400 | |
114 | 117 | 114 | 115 | -2 | -1.7 | 22,400 |