38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 81 | 81 | -2 | -2.4 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 116 | 112 | 116 | +2 | +1.8 | 35,500 | |
115 | 115 | 113 | 114 | -1 | -0.9 | 27,900 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 22,300 | |
115 | 116 | 115 | 115 | -1 | -0.9 | 22,800 | |
117 | 118 | 115 | 116 | 0 | 0.0 | 34,100 | |
118 | 119 | 116 | 116 | -2 | -1.7 | 38,900 | |
120 | 121 | 118 | 118 | -3 | -2.5 | 43,100 | |
125 | 125 | 119 | 121 | -4 | -3.2 | 66,200 | |
124 | 127 | 121 | 125 | +2 | +1.6 | 77,500 | |
123 | 124 | 121 | 123 | +1 | +0.8 | 30,800 | |
118 | 124 | 117 | 122 | +4 | +3.4 | 183,400 | |
119 | 119 | 117 | 118 | 0 | 0.0 | 33,500 | |
118 | 120 | 118 | 118 | 0 | 0.0 | 18,700 | |
117 | 120 | 117 | 118 | -1 | -0.8 | 14,800 | |
120 | 120 | 118 | 119 | -2 | -1.7 | 29,600 | |
120 | 121 | 117 | 121 | +3 | +2.5 | 28,700 | |
118 | 119 | 117 | 118 | -1 | -0.8 | 22,400 | |
119 | 119 | 117 | 119 | 0 | 0.0 | 22,400 | |
119 | 120 | 117 | 119 | +1 | +0.8 | 43,700 | |
122 | 123 | 118 | 118 | -4 | -3.3 | 127,900 | |
126 | 137 | 122 | 122 | 0 | 0.0 | 905,700 | |
120 | 125 | 119 | 122 | -1 | -0.8 | 110,900 | |
127 | 132 | 122 | 123 | -7 | -5.4 | 266,900 | |
128 | 133 | 124 | 130 | -2 | -1.5 | 346,800 | |
144 | 145 | 128 | 132 | -12 | -8.3 | 1,580,100 | |
114 | 155 | 113 | 144 | +33 | +29.7 | 10,533,100 | |
113 | 113 | 111 | 111 | -2 | -1.8 | 14,100 | |
114 | 115 | 108 | 113 | -1 | -0.9 | 85,400 | |
113 | 117 | 112 | 114 | +1 | +0.9 | 68,900 | |
114 | 114 | 111 | 113 | - | - | 56,500 |