38,503.50 | -599.72 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.53% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,390 | 3,315 | 3,380 | +10 | +0.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,905 | 3,830 | 3,835 | -40 | -1.0 | 10,500 | |
3,885 | 3,890 | 3,800 | 3,875 | -5 | -0.1 | 20,300 | |
3,970 | 3,970 | 3,830 | 3,880 | -95 | -2.4 | 31,800 | |
3,670 | 4,000 | 3,670 | 3,975 | +305 | +8.3 | 48,600 | |
3,660 | 3,700 | 3,625 | 3,670 | +10 | +0.3 | 20,100 | |
3,640 | 3,660 | 3,630 | 3,660 | +30 | +0.8 | 5,100 | |
3,660 | 3,680 | 3,615 | 3,630 | -15 | -0.4 | 8,700 | |
3,685 | 3,685 | 3,600 | 3,645 | -40 | -1.1 | 7,600 | |
3,640 | 3,690 | 3,615 | 3,685 | +55 | +1.5 | 8,900 | |
3,700 | 3,710 | 3,620 | 3,630 | -40 | -1.1 | 9,900 | |
3,595 | 3,710 | 3,590 | 3,670 | +105 | +2.9 | 18,500 | |
3,595 | 3,600 | 3,565 | 3,565 | -40 | -1.1 | 3,400 | |
3,600 | 3,625 | 3,595 | 3,605 | +5 | +0.1 | 4,900 | |
3,580 | 3,615 | 3,580 | 3,600 | 0 | 0.0 | 3,200 | |
3,580 | 3,680 | 3,560 | 3,600 | 0 | 0.0 | 7,300 | |
3,640 | 3,640 | 3,545 | 3,600 | -5 | -0.1 | 11,600 | |
3,715 | 3,755 | 3,555 | 3,605 | -115 | -3.1 | 21,200 | |
3,595 | 3,750 | 3,595 | 3,720 | +125 | +3.5 | 33,000 | |
3,565 | 3,605 | 3,375 | 3,595 | +50 | +1.4 | 32,500 | |
3,260 | 3,545 | 3,260 | 3,545 | +310 | +9.6 | 52,600 | |
3,250 | 3,250 | 3,210 | 3,235 | -15 | -0.5 | 5,800 | |
3,295 | 3,295 | 3,155 | 3,250 | -40 | -1.2 | 44,100 | |
3,325 | 3,360 | 3,290 | 3,290 | -30 | -0.9 | 15,500 | |
3,345 | 3,375 | 3,320 | 3,320 | -65 | -1.9 | 8,600 | |
3,390 | 3,390 | 3,345 | 3,385 | +5 | +0.1 | 6,000 | |
3,385 | 3,385 | 3,360 | 3,380 | +10 | +0.3 | 3,600 | |
3,350 | 3,375 | 3,310 | 3,370 | +25 | +0.7 | 12,300 | |
3,350 | 3,370 | 3,320 | 3,345 | +20 | +0.6 | 12,400 | |
3,325 | 3,325 | 3,265 | 3,325 | +30 | +0.9 | 10,300 | |
3,250 | 3,330 | 3,245 | 3,295 | +40 | +1.2 | 21,000 |