38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,425 | 3,315 | 3,420 | +50 | +1.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,845 | 3,710 | 3,820 | +10 | +0.3 | 6,200 | |
3,830 | 3,830 | 3,810 | 3,810 | -20 | -0.5 | 1,800 | |
3,825 | 3,870 | 3,755 | 3,830 | 0 | 0.0 | 5,800 | |
3,820 | 3,875 | 3,810 | 3,830 | +45 | +1.2 | 4,300 | |
3,765 | 3,845 | 3,760 | 3,785 | +25 | +0.7 | 4,900 | |
3,860 | 3,880 | 3,750 | 3,760 | -110 | -2.8 | 16,200 | |
3,875 | 3,900 | 3,810 | 3,870 | -5 | -0.1 | 8,500 | |
3,935 | 3,935 | 3,865 | 3,875 | -5 | -0.1 | 4,900 | |
3,875 | 3,910 | 3,865 | 3,880 | -35 | -0.9 | 2,800 | |
3,940 | 3,940 | 3,900 | 3,915 | -5 | -0.1 | 6,900 | |
3,950 | 3,950 | 3,885 | 3,920 | -30 | -0.8 | 5,800 | |
4,020 | 4,020 | 3,935 | 3,950 | 0 | 0.0 | 8,600 | |
3,935 | 3,950 | 3,890 | 3,950 | +25 | +0.6 | 8,200 | |
3,925 | 3,960 | 3,890 | 3,925 | +45 | +1.2 | 9,400 | |
3,880 | 3,890 | 3,865 | 3,880 | +15 | +0.4 | 2,900 | |
3,870 | 3,895 | 3,855 | 3,865 | +5 | +0.1 | 2,900 | |
3,870 | 3,885 | 3,845 | 3,860 | -10 | -0.3 | 2,200 | |
3,845 | 3,870 | 3,830 | 3,870 | +25 | +0.7 | 2,300 | |
3,910 | 3,930 | 3,840 | 3,845 | -55 | -1.4 | 5,200 | |
3,875 | 3,915 | 3,815 | 3,900 | +25 | +0.6 | 12,000 | |
3,955 | 3,960 | 3,835 | 3,875 | -110 | -2.8 | 11,800 | |
4,025 | 4,025 | 3,985 | 3,985 | -55 | -1.4 | 2,300 | |
4,045 | 4,050 | 3,975 | 4,040 | +25 | +0.6 | 4,300 | |
4,025 | 4,045 | 4,015 | 4,015 | -25 | -0.6 | 4,200 | |
4,000 | 4,040 | 3,970 | 4,040 | +15 | +0.4 | 10,200 | |
4,000 | 4,025 | 3,950 | 4,025 | +35 | +0.9 | 14,800 | |
4,000 | 4,000 | 3,955 | 3,990 | 0 | 0.0 | 3,600 | |
3,970 | 4,020 | 3,965 | 3,990 | -30 | -0.7 | 7,100 | |
3,980 | 4,020 | 3,950 | 4,020 | -5 | -0.1 | 8,200 | |
3,985 | 4,030 | 3,980 | 4,025 | +40 | +1.0 | 7,600 |