38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,425 | 3,315 | 3,420 | +50 | +1.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,694 | 2,658 | 2,684 | +22 | +0.8 | 2,800 | |
2,669 | 2,669 | 2,661 | 2,662 | +14 | +0.5 | 1,300 | |
2,657 | 2,657 | 2,628 | 2,648 | -9 | -0.3 | 1,000 | |
2,637 | 2,657 | 2,632 | 2,657 | +27 | +1.0 | 2,800 | |
2,613 | 2,630 | 2,613 | 2,630 | +17 | +0.7 | 3,500 | |
2,630 | 2,630 | 2,613 | 2,613 | +7 | +0.3 | 1,400 | |
2,608 | 2,629 | 2,599 | 2,606 | +6 | +0.2 | 1,100 | |
2,614 | 2,614 | 2,600 | 2,600 | -14 | -0.5 | 2,100 | |
2,620 | 2,625 | 2,610 | 2,614 | -6 | -0.2 | 1,400 | |
2,638 | 2,638 | 2,620 | 2,620 | -18 | -0.7 | 1,200 | |
2,648 | 2,648 | 2,619 | 2,638 | +13 | +0.5 | 4,000 | |
2,615 | 2,629 | 2,595 | 2,625 | +10 | +0.4 | 4,500 | |
2,627 | 2,627 | 2,615 | 2,615 | -31 | -1.2 | 3,400 | |
2,664 | 2,665 | 2,639 | 2,646 | -18 | -0.7 | 1,300 | |
2,667 | 2,667 | 2,635 | 2,664 | +5 | +0.2 | 600 | |
2,649 | 2,670 | 2,645 | 2,659 | +20 | +0.8 | 3,400 | |
2,632 | 2,644 | 2,632 | 2,639 | +7 | +0.3 | 700 | |
2,627 | 2,649 | 2,627 | 2,632 | -13 | -0.5 | 1,000 | |
2,654 | 2,654 | 2,640 | 2,645 | +5 | +0.2 | 1,300 | |
2,646 | 2,648 | 2,635 | 2,640 | -6 | -0.2 | 3,500 | |
2,650 | 2,650 | 2,632 | 2,646 | +36 | +1.4 | 1,200 | |
2,621 | 2,636 | 2,610 | 2,610 | -34 | -1.3 | 3,100 | |
2,613 | 2,654 | 2,613 | 2,644 | +31 | +1.2 | 1,300 | |
2,663 | 2,663 | 2,613 | 2,613 | -61 | -2.3 | 6,100 | |
2,668 | 2,674 | 2,637 | 2,674 | 0 | 0.0 | 2,300 | |
2,688 | 2,688 | 2,657 | 2,674 | -14 | -0.5 | 3,700 | |
2,696 | 2,700 | 2,687 | 2,688 | +2 | +0.1 | 2,700 | |
2,686 | 2,700 | 2,685 | 2,686 | +7 | +0.3 | 5,000 | |
2,697 | 2,698 | 2,670 | 2,679 | +8 | +0.3 | 6,600 | |
2,680 | 2,690 | 2,658 | 2,671 | - | - | 6,800 |