38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,395 | 3,355 | 3,395 | +45 | +1.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,370 | 3,330 | 3,350 | +20 | +0.6 | 3,900 | |
3,420 | 3,420 | 3,330 | 3,330 | -90 | -2.6 | 7,700 | |
3,385 | 3,440 | 3,350 | 3,420 | +60 | +1.8 | 13,600 | |
3,380 | 3,380 | 3,340 | 3,360 | -10 | -0.3 | 8,400 | |
3,345 | 3,370 | 3,310 | 3,370 | +25 | +0.7 | 5,400 | |
3,230 | 3,345 | 3,230 | 3,345 | +50 | +1.5 | 12,700 | |
3,405 | 3,405 | 3,270 | 3,295 | -125 | -3.7 | 21,400 | |
3,480 | 3,480 | 3,405 | 3,420 | -60 | -1.7 | 8,700 | |
3,505 | 3,515 | 3,460 | 3,480 | -25 | -0.7 | 3,800 | |
3,525 | 3,555 | 3,475 | 3,505 | -30 | -0.8 | 10,300 | |
3,530 | 3,560 | 3,500 | 3,535 | +35 | +1.0 | 4,900 | |
3,580 | 3,580 | 3,500 | 3,500 | -95 | -2.6 | 7,300 | |
3,550 | 3,615 | 3,540 | 3,595 | +50 | +1.4 | 9,400 | |
3,545 | 3,570 | 3,520 | 3,545 | +15 | +0.4 | 8,400 | |
3,510 | 3,530 | 3,480 | 3,530 | +15 | +0.4 | 3,900 | |
3,505 | 3,530 | 3,440 | 3,515 | +55 | +1.6 | 10,400 | |
3,575 | 3,575 | 3,460 | 3,460 | -85 | -2.4 | 5,100 | |
3,580 | 3,590 | 3,500 | 3,545 | -25 | -0.7 | 8,300 | |
3,465 | 3,585 | 3,420 | 3,570 | +165 | +4.8 | 17,900 | |
3,465 | 3,465 | 3,370 | 3,405 | -60 | -1.7 | 18,900 | |
3,455 | 3,465 | 3,415 | 3,465 | +35 | +1.0 | 4,600 | |
3,450 | 3,510 | 3,430 | 3,430 | -20 | -0.6 | 6,200 | |
3,445 | 3,470 | 3,430 | 3,450 | +20 | +0.6 | 4,400 | |
3,450 | 3,460 | 3,420 | 3,430 | -30 | -0.9 | 4,400 | |
3,540 | 3,540 | 3,455 | 3,460 | -70 | -2.0 | 13,200 | |
3,490 | 3,545 | 3,490 | 3,530 | +60 | +1.7 | 12,000 | |
3,470 | 3,535 | 3,440 | 3,470 | -10 | -0.3 | 46,700 | |
3,575 | 3,575 | 3,480 | 3,480 | -65 | -1.8 | 10,700 | |
3,515 | 3,560 | 3,505 | 3,545 | +70 | +2.0 | 10,200 |