38,646.11 | -457.11 | 156.96 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,950 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,685 | 4,580 | 4,660 | +45 | +1.0 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,660 | 6,530 | 6,660 | +130 | +2.0 | 46,000 | |
6,670 | 6,670 | 6,520 | 6,530 | -140 | -2.1 | 49,500 | |
6,710 | 6,720 | 6,620 | 6,670 | +10 | +0.2 | 64,900 | |
6,610 | 6,820 | 6,560 | 6,660 | +150 | +2.3 | 198,300 | |
6,520 | 6,560 | 6,270 | 6,510 | -310 | -4.5 | 332,100 | |
6,750 | 6,950 | 6,750 | 6,820 | +110 | +1.6 | 164,100 | |
6,670 | 6,730 | 6,620 | 6,710 | +70 | +1.1 | 55,400 | |
6,670 | 6,670 | 6,620 | 6,640 | -50 | -0.7 | 33,100 | |
6,680 | 6,720 | 6,660 | 6,690 | +50 | +0.8 | 31,900 | |
6,600 | 6,670 | 6,540 | 6,640 | +60 | +0.9 | 39,400 | |
6,620 | 6,630 | 6,550 | 6,580 | -30 | -0.5 | 31,000 | |
6,530 | 6,610 | 6,510 | 6,610 | +100 | +1.5 | 31,900 | |
6,560 | 6,560 | 6,460 | 6,510 | -50 | -0.8 | 43,200 | |
6,600 | 6,630 | 6,510 | 6,560 | -80 | -1.2 | 36,600 | |
6,710 | 6,730 | 6,580 | 6,640 | -50 | -0.7 | 39,700 | |
6,740 | 6,740 | 6,680 | 6,690 | -10 | -0.1 | 24,700 | |
6,780 | 6,840 | 6,700 | 6,700 | -90 | -1.3 | 43,200 | |
6,820 | 6,820 | 6,720 | 6,790 | -50 | -0.7 | 19,300 | |
6,770 | 6,840 | 6,770 | 6,840 | +80 | +1.2 | 36,300 | |
6,700 | 6,790 | 6,680 | 6,760 | +80 | +1.2 | 44,200 | |
6,670 | 6,720 | 6,660 | 6,680 | +10 | +0.1 | 18,500 | |
6,700 | 6,730 | 6,660 | 6,670 | -40 | -0.6 | 30,000 | |
6,730 | 6,730 | 6,660 | 6,710 | -10 | -0.1 | 25,600 | |
6,580 | 6,720 | 6,580 | 6,720 | +160 | +2.4 | 43,800 | |
6,640 | 6,640 | 6,550 | 6,560 | -20 | -0.3 | 31,900 | |
6,690 | 6,690 | 6,550 | 6,580 | -130 | -1.9 | 42,900 | |
6,830 | 6,830 | 6,710 | 6,710 | -50 | -0.7 | 34,300 | |
6,750 | 6,800 | 6,720 | 6,760 | -60 | -0.9 | 29,500 | |
6,830 | 6,840 | 6,750 | 6,820 | +40 | +0.6 | 28,500 | |
6,620 | 6,790 | 6,620 | 6,780 | +160 | +2.4 | 39,000 |