38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 6,950 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,685 | 4,580 | 4,660 | +45 | +1.0 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 6,450 | 6,380 | 6,400 | +20 | +0.3 | 17,600 | |
6,290 | 6,380 | 6,290 | 6,380 | +40 | +0.6 | 12,400 | |
6,370 | 6,370 | 6,300 | 6,340 | -10 | -0.2 | 12,600 | |
6,270 | 6,350 | 6,250 | 6,350 | +80 | +1.3 | 12,400 | |
6,300 | 6,320 | 6,260 | 6,270 | +20 | +0.3 | 6,900 | |
6,250 | 6,300 | 6,200 | 6,250 | +60 | +1.0 | 16,900 | |
6,270 | 6,270 | 6,170 | 6,190 | -110 | -1.7 | 36,000 | |
6,330 | 6,330 | 6,280 | 6,300 | -50 | -0.8 | 21,600 | |
6,390 | 6,390 | 6,310 | 6,350 | -80 | -1.2 | 21,500 | |
6,450 | 6,480 | 6,430 | 6,430 | -30 | -0.5 | 12,200 | |
6,520 | 6,550 | 6,450 | 6,460 | -60 | -0.9 | 24,700 | |
6,450 | 6,520 | 6,410 | 6,520 | +50 | +0.8 | 18,800 | |
6,420 | 6,520 | 6,390 | 6,470 | +50 | +0.8 | 33,900 | |
6,410 | 6,440 | 6,380 | 6,420 | -20 | -0.3 | 18,100 | |
6,280 | 6,440 | 6,280 | 6,440 | +130 | +2.1 | 38,100 | |
6,330 | 6,340 | 6,280 | 6,310 | -40 | -0.6 | 18,000 | |
6,310 | 6,350 | 6,280 | 6,350 | +20 | +0.3 | 21,500 | |
6,280 | 6,380 | 6,270 | 6,330 | +40 | +0.6 | 27,900 | |
6,370 | 6,380 | 6,290 | 6,290 | -70 | -1.1 | 24,800 | |
6,390 | 6,400 | 6,330 | 6,360 | +20 | +0.3 | 24,600 | |
6,300 | 6,340 | 6,250 | 6,340 | 0 | 0.0 | 28,700 | |
6,340 | 6,360 | 6,280 | 6,340 | +10 | +0.2 | 19,300 | |
6,300 | 6,360 | 6,270 | 6,330 | +10 | +0.2 | 24,200 | |
6,340 | 6,360 | 6,250 | 6,320 | -30 | -0.5 | 35,500 | |
6,290 | 6,370 | 6,280 | 6,350 | +100 | +1.6 | 29,100 | |
6,380 | 6,380 | 6,240 | 6,250 | -120 | -1.9 | 76,700 | |
6,490 | 6,490 | 6,370 | 6,370 | -120 | -1.8 | 58,200 | |
6,520 | 6,530 | 6,450 | 6,490 | -10 | -0.2 | 48,700 | |
6,610 | 6,620 | 6,500 | 6,500 | -110 | -1.7 | 42,200 | |
6,660 | 6,680 | 6,610 | 6,610 | -50 | -0.8 | 29,800 |